{"fund_details":{"scheme_code":153107,"scheme_name":"Mirae Asset Long Term Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01MZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3966,"day_change_pct":0.2294},{"nav_date":"2026-09-16","nav":10.3728,"day_change_pct":0.2687},{"nav_date":"2026-09-15","nav":10.345,"day_change_pct":-0.3602},{"nav_date":"2026-09-11","nav":10.3824,"day_change_pct":-0.1279},{"nav_date":"2026-09-10","nav":10.3957,"day_change_pct":-0.1776},{"nav_date":"2026-09-09","nav":10.4142,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":10.4129,"day_change_pct":-0.0346},{"nav_date":"2026-09-07","nav":10.4165,"day_change_pct":0.1548},{"nav_date":"2026-09-04","nav":10.4004,"day_change_pct":0.0722},{"nav_date":"2026-09-03","nav":10.3929,"day_change_pct":-0.0106},{"nav_date":"2026-09-02","nav":10.394,"day_change_pct":-0.2189},{"nav_date":"2026-09-01","nav":10.4168,"day_change_pct":0.0202},{"nav_date":"2026-08-31","nav":10.4147,"day_change_pct":-0.2891},{"nav_date":"2026-08-28","nav":10.4449,"day_change_pct":-0.313},{"nav_date":"2026-08-27","nav":10.4777,"day_change_pct":-0.1125},{"nav_date":"2026-08-25","nav":10.4895,"day_change_pct":0.0086},{"nav_date":"2026-08-24","nav":10.4886,"day_change_pct":-0.1352},{"nav_date":"2026-08-21","nav":10.5028,"day_change_pct":-0.0048},{"nav_date":"2026-08-20","nav":10.5033,"day_change_pct":-0.5256},{"nav_date":"2026-08-19","nav":10.5588,"day_change_pct":-0.0369},{"nav_date":"2026-08-18","nav":10.5627,"day_change_pct":-0.0917},{"nav_date":"2026-08-17","nav":10.5724,"day_change_pct":-0.3882},{"nav_date":"2026-08-14","nav":10.6136,"day_change_pct":0.0924},{"nav_date":"2026-08-13","nav":10.6038,"day_change_pct":0.3711},{"nav_date":"2026-08-12","nav":10.5646,"day_change_pct":0.2553},{"nav_date":"2026-08-11","nav":10.5377,"day_change_pct":-0.1346},{"nav_date":"2026-08-10","nav":10.5519,"day_change_pct":0.2603},{"nav_date":"2026-08-07","nav":10.5245,"day_change_pct":0.2171},{"nav_date":"2026-08-06","nav":10.5017,"day_change_pct":0.0162},{"nav_date":"2026-08-05","nav":10.5,"day_change_pct":0.3105},{"nav_date":"2026-08-04","nav":10.4675,"day_change_pct":0.0124},{"nav_date":"2026-08-03","nav":10.4662,"day_change_pct":0.0669},{"nav_date":"2026-07-31","nav":10.4592,"day_change_pct":-0.0927},{"nav_date":"2026-07-30","nav":10.4689,"day_change_pct":-0.1116},{"nav_date":"2026-07-29","nav":10.4806,"day_change_pct":-0.1391},{"nav_date":"2026-07-28","nav":10.4952,"day_change_pct":-0.1513},{"nav_date":"2026-07-27","nav":10.5111,"day_change_pct":0.5395},{"nav_date":"2026-07-24","nav":10.4547,"day_change_pct":0.1734},{"nav_date":"2026-07-23","nav":10.4366,"day_change_pct":-0.2914},{"nav_date":"2026-07-22","nav":10.4671,"day_change_pct":-0.1964},{"nav_date":"2026-07-21","nav":10.4877,"day_change_pct":-0.1114},{"nav_date":"2026-07-20","nav":10.4994,"day_change_pct":-0.1094},{"nav_date":"2026-07-17","nav":10.5109,"day_change_pct":-0.1738},{"nav_date":"2026-07-16","nav":10.5292,"day_change_pct":0.1636},{"nav_date":"2026-07-15","nav":10.512,"day_change_pct":0.099},{"nav_date":"2026-07-14","nav":10.5016,"day_change_pct":-0.57},{"nav_date":"2026-07-13","nav":10.5618,"day_change_pct":-0.206},{"nav_date":"2026-07-10","nav":10.5836,"day_change_pct":0.2795},{"nav_date":"2026-07-09","nav":10.5541,"day_change_pct":0.074},{"nav_date":"2026-07-08","nav":10.5463,"day_change_pct":-0.36},{"nav_date":"2026-07-07","nav":10.5844,"day_change_pct":-0.034},{"nav_date":"2026-07-06","nav":10.588,"day_change_pct":0.1059},{"nav_date":"2026-07-03","nav":10.5768,"day_change_pct":-0.1058},{"nav_date":"2026-07-02","nav":10.588,"day_change_pct":0.2671},{"nav_date":"2026-07-01","nav":10.5598,"day_change_pct":-0.173},{"nav_date":"2026-06-30","nav":10.5781,"day_change_pct":0.2151},{"nav_date":"2026-06-29","nav":10.5554,"day_change_pct":0.3003},{"nav_date":"2026-06-25","nav":10.5238,"day_change_pct":0.3605},{"nav_date":"2026-06-24","nav":10.486,"day_change_pct":0.5022},{"nav_date":"2026-06-23","nav":10.4336,"day_change_pct":0.2344},{"nav_date":"2026-06-22","nav":10.4092,"day_change_pct":0.1491},{"nav_date":"2026-06-19","nav":10.3937,"day_change_pct":-0.05},{"nav_date":"2026-06-18","nav":10.3989,"day_change_pct":0.522},{"nav_date":"2026-06-17","nav":10.3449,"day_change_pct":0.0696},{"nav_date":"2026-06-16","nav":10.3377,"day_change_pct":0.1502},{"nav_date":"2026-06-15","nav":10.3222,"day_change_pct":-0.001},{"nav_date":"2026-06-12","nav":10.3223,"day_change_pct":0.2399},{"nav_date":"2026-06-11","nav":10.2976,"day_change_pct":0.0777},{"nav_date":"2026-06-10","nav":10.2896,"day_change_pct":-0.1921},{"nav_date":"2026-06-09","nav":10.3094,"day_change_pct":0.3944},{"nav_date":"2026-06-08","nav":10.2689,"day_change_pct":0.1316},{"nav_date":"2026-06-05","nav":10.2554,"day_change_pct":0.6418},{"nav_date":"2026-06-04","nav":10.19,"day_change_pct":0.0609},{"nav_date":"2026-06-03","nav":10.1838,"day_change_pct":-0.0824},{"nav_date":"2026-06-02","nav":10.1922,"day_change_pct":0.1474},{"nav_date":"2026-06-01","nav":10.1772,"day_change_pct":-0.2675},{"nav_date":"2026-05-29","nav":10.2045,"day_change_pct":0.05},{"nav_date":"2026-05-27","nav":10.1994,"day_change_pct":0.2103},{"nav_date":"2026-05-26","nav":10.178,"day_change_pct":-0.157},{"nav_date":"2026-05-25","nav":10.194,"day_change_pct":0.5821},{"nav_date":"2026-05-22","nav":10.135,"day_change_pct":0.1373},{"nav_date":"2026-05-21","nav":10.1211,"day_change_pct":-0.1046},{"nav_date":"2026-05-20","nav":10.1317,"day_change_pct":0.1611},{"nav_date":"2026-05-19","nav":10.1154,"day_change_pct":0.3422},{"nav_date":"2026-05-18","nav":10.0809,"day_change_pct":-0.7756},{"nav_date":"2026-05-15","nav":10.1597,"day_change_pct":-0.1945},{"nav_date":"2026-05-14","nav":10.1795,"day_change_pct":0.0098},{"nav_date":"2026-05-13","nav":10.1785,"day_change_pct":0.121},{"nav_date":"2026-05-12","nav":10.1662,"day_change_pct":-0.2972},{"nav_date":"2026-05-11","nav":10.1965,"day_change_pct":-0.5869},{"nav_date":"2026-05-08","nav":10.2567,"day_change_pct":-0.3701},{"nav_date":"2026-05-07","nav":10.2948,"day_change_pct":0.143},{"nav_date":"2026-05-06","nav":10.2801,"day_change_pct":0.7221},{"nav_date":"2026-05-05","nav":10.2064,"day_change_pct":-0.1507},{"nav_date":"2026-05-04","nav":10.2218,"day_change_pct":0.4442},{"nav_date":"2026-04-30","nav":10.1766,"day_change_pct":-0.2363},{"nav_date":"2026-04-29","nav":10.2007,"day_change_pct":-0.05},{"nav_date":"2026-04-28","nav":10.2058,"day_change_pct":-0.4273},{"nav_date":"2026-04-27","nav":10.2496,"day_change_pct":0.3142},{"nav_date":"2026-04-24","nav":10.2175,"day_change_pct":-0.0665},{"nav_date":"2026-04-23","nav":10.2243,"day_change_pct":-0.2721},{"nav_date":"2026-04-22","nav":10.2522,"day_change_pct":-0.2268},{"nav_date":"2026-04-21","nav":10.2755,"day_change_pct":0.1364},{"nav_date":"2026-04-20","nav":10.2615,"day_change_pct":0.1493},{"nav_date":"2026-04-17","nav":10.2462,"day_change_pct":0.0566},{"nav_date":"2026-04-16","nav":10.2404,"day_change_pct":0.0841},{"nav_date":"2026-04-15","nav":10.2318,"day_change_pct":0.5523},{"nav_date":"2026-04-13","nav":10.1756,"day_change_pct":-0.1697},{"nav_date":"2026-04-10","nav":10.1929,"day_change_pct":0.3989},{"nav_date":"2026-04-09","nav":10.1524,"day_change_pct":-0.1623},{"nav_date":"2026-04-08","nav":10.1689,"day_change_pct":1.2455},{"nav_date":"2026-04-07","nav":10.0438,"day_change_pct":0.3527},{"nav_date":"2026-04-06","nav":10.0085,"day_change_pct":0.8393},{"nav_date":"2026-04-02","nav":9.9252,"day_change_pct":-0.8868},{"nav_date":"2026-03-31","nav":10.014,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":10.0121,"day_change_pct":-0.3444},{"nav_date":"2026-03-27","nav":10.0467,"day_change_pct":-0.631},{"nav_date":"2026-03-25","nav":10.1105,"day_change_pct":-0.2585},{"nav_date":"2026-03-24","nav":10.1367,"day_change_pct":0.0266},{"nav_date":"2026-03-23","nav":10.134,"day_change_pct":-0.9529},{"nav_date":"2026-03-20","nav":10.2315,"day_change_pct":-0.2894},{"nav_date":"2026-03-18","nav":10.2612,"day_change_pct":0.1425},{"nav_date":"2026-03-17","nav":10.2466,"day_change_pct":0.1309},{"nav_date":"2026-03-16","nav":10.2332,"day_change_pct":-0.4049},{"nav_date":"2026-03-13","nav":10.2748,"day_change_pct":-0.0729},{"nav_date":"2026-03-12","nav":10.2823,"day_change_pct":-0.4993},{"nav_date":"2026-03-11","nav":10.3339,"day_change_pct":0.1192},{"nav_date":"2026-03-10","nav":10.3216,"day_change_pct":0.7487},{"nav_date":"2026-03-09","nav":10.2449,"day_change_pct":-0.5301},{"nav_date":"2026-03-06","nav":10.2995,"day_change_pct":-0.1106},{"nav_date":"2026-03-05","nav":10.3109,"day_change_pct":-0.1085},{"nav_date":"2026-03-04","nav":10.3221,"day_change_pct":-0.1374},{"nav_date":"2026-03-02","nav":10.3363,"day_change_pct":-0.1073},{"nav_date":"2026-02-27","nav":10.3474,"day_change_pct":0.1578},{"nav_date":"2026-02-26","nav":10.3311,"day_change_pct":0.0649},{"nav_date":"2026-02-25","nav":10.3244,"day_change_pct":0.2603},{"nav_date":"2026-02-24","nav":10.2976,"day_change_pct":0.2971},{"nav_date":"2026-02-23","nav":10.2671,"day_change_pct":0.297},{"nav_date":"2026-02-20","nav":10.2367,"day_change_pct":-0.3737},{"nav_date":"2026-02-18","nav":10.2751,"day_change_pct":-0.1623},{"nav_date":"2026-02-17","nav":10.2918,"day_change_pct":0.1889},{"nav_date":"2026-02-16","nav":10.2724,"day_change_pct":0.3125},{"nav_date":"2026-02-13","nav":10.2404,"day_change_pct":-0.0215},{"nav_date":"2026-02-12","nav":10.2426,"day_change_pct":0.18},{"nav_date":"2026-02-11","nav":10.2242,"day_change_pct":0.2648},{"nav_date":"2026-02-10","nav":10.1972,"day_change_pct":0.0049},{"nav_date":"2026-02-09","nav":10.1967,"day_change_pct":-0.2163},{"nav_date":"2026-02-06","nav":10.2188,"day_change_pct":-0.7161},{"nav_date":"2026-02-05","nav":10.2925,"day_change_pct":0.1801},{"nav_date":"2026-02-04","nav":10.274,"day_change_pct":0.2703},{"nav_date":"2026-02-03","nav":10.2463,"day_change_pct":0.1858},{"nav_date":"2026-02-02","nav":10.2273,"day_change_pct":-0.6296},{"nav_date":"2026-01-30","nav":10.2921,"day_change_pct":0.1235},{"nav_date":"2026-01-29","nav":10.2794,"day_change_pct":0.1491},{"nav_date":"2026-01-28","nav":10.2641,"day_change_pct":0.1767},{"nav_date":"2026-01-27","nav":10.246,"day_change_pct":-0.0712},{"nav_date":"2026-01-23","nav":10.2533,"day_change_pct":-0.0409},{"nav_date":"2026-01-22","nav":10.2575,"day_change_pct":0.2208},{"nav_date":"2026-01-21","nav":10.2349,"day_change_pct":-0.121},{"nav_date":"2026-01-20","nav":10.2473,"day_change_pct":0.0899},{"nav_date":"2026-01-19","nav":10.2381,"day_change_pct":-0.0244},{"nav_date":"2026-01-16","nav":10.2406,"day_change_pct":-0.1959},{"nav_date":"2026-01-14","nav":10.2607,"day_change_pct":-0.1071},{"nav_date":"2026-01-13","nav":10.2717,"day_change_pct":-0.0895},{"nav_date":"2026-01-12","nav":10.2809,"day_change_pct":0.0974},{"nav_date":"2026-01-09","nav":10.2709,"day_change_pct":-0.0195},{"nav_date":"2026-01-08","nav":10.2729,"day_change_pct":-0.1089},{"nav_date":"2026-01-07","nav":10.2841,"day_change_pct":0.0029},{"nav_date":"2026-01-06","nav":10.2838,"day_change_pct":-0.0214},{"nav_date":"2026-01-05","nav":10.286,"day_change_pct":-0.2434},{"nav_date":"2026-01-02","nav":10.3111,"day_change_pct":-0.031},{"nav_date":"2026-01-01","nav":10.3143,"day_change_pct":0.0524},{"nav_date":"2025-12-31","nav":10.3089,"day_change_pct":0.1263},{"nav_date":"2025-12-30","nav":10.2959,"day_change_pct":0.0078},{"nav_date":"2025-12-29","nav":10.2951,"day_change_pct":0.0583},{"nav_date":"2025-12-26","nav":10.2891,"day_change_pct":-0.0719},{"nav_date":"2025-12-24","nav":10.2965,"day_change_pct":0.5753},{"nav_date":"2025-12-23","nav":10.2376,"day_change_pct":0.1281},{"nav_date":"2025-12-22","nav":10.2245,"day_change_pct":-0.443},{"nav_date":"2025-12-19","nav":10.27,"day_change_pct":0.0897},{"nav_date":"2025-12-18","nav":10.2608,"day_change_pct":0.1337},{"nav_date":"2025-12-17","nav":10.2471,"day_change_pct":-0.117},{"nav_date":"2025-12-16","nav":10.2591,"day_change_pct":0.1073},{"nav_date":"2025-12-15","nav":10.2481,"day_change_pct":0.2926},{"nav_date":"2025-12-12","nav":10.2182,"day_change_pct":0.1951},{"nav_date":"2025-12-11","nav":10.1983,"day_change_pct":0.1857},{"nav_date":"2025-12-10","nav":10.1794,"day_change_pct":-0.1609},{"nav_date":"2025-12-09","nav":10.1958,"day_change_pct":-0.4822},{"nav_date":"2025-12-08","nav":10.2452,"day_change_pct":-0.1452},{"nav_date":"2025-12-05","nav":10.2601,"day_change_pct":0.2727},{"nav_date":"2025-12-04","nav":10.2322,"day_change_pct":0.0724},{"nav_date":"2025-12-03","nav":10.2248,"day_change_pct":-0.044},{"nav_date":"2025-12-02","nav":10.2293,"day_change_pct":0.1469},{"nav_date":"2025-12-01","nav":10.2143,"day_change_pct":-0.251},{"nav_date":"2025-11-28","nav":10.24,"day_change_pct":-0.3726},{"nav_date":"2025-11-27","nav":10.2783,"day_change_pct":-0.0904},{"nav_date":"2025-11-26","nav":10.2876,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":10.2876,"day_change_pct":0.2036},{"nav_date":"2025-11-24","nav":10.2667,"day_change_pct":0.2784},{"nav_date":"2025-11-21","nav":10.2382,"day_change_pct":-0.1833},{"nav_date":"2025-11-20","nav":10.257,"day_change_pct":0.0956},{"nav_date":"2025-11-19","nav":10.2472,"day_change_pct":0.1241},{"nav_date":"2025-11-18","nav":10.2345,"day_change_pct":0.1027},{"nav_date":"2025-11-17","nav":10.224,"day_change_pct":-0.0108},{"nav_date":"2025-11-14","nav":10.2251,"day_change_pct":-0.2711},{"nav_date":"2025-11-13","nav":10.2529,"day_change_pct":-0.1811},{"nav_date":"2025-11-12","nav":10.2715,"day_change_pct":0.0136},{"nav_date":"2025-11-11","nav":10.2701,"day_change_pct":-0.001},{"nav_date":"2025-11-10","nav":10.2702,"day_change_pct":0.1014},{"nav_date":"2025-11-07","nav":10.2598,"day_change_pct":0.0244},{"nav_date":"2025-11-06","nav":10.2573,"day_change_pct":0.0351},{"nav_date":"2025-11-04","nav":10.2537,"day_change_pct":0.1015},{"nav_date":"2025-11-03","nav":10.2433,"day_change_pct":-0.1676},{"nav_date":"2025-10-31","nav":10.2605,"day_change_pct":0.1278},{"nav_date":"2025-10-30","nav":10.2474,"day_change_pct":-0.3239},{"nav_date":"2025-10-29","nav":10.2807,"day_change_pct":-0.0981},{"nav_date":"2025-10-28","nav":10.2908,"day_change_pct":0.0214},{"nav_date":"2025-10-27","nav":10.2886,"day_change_pct":-0.0583},{"nav_date":"2025-10-24","nav":10.2946,"day_change_pct":-0.0505},{"nav_date":"2025-10-23","nav":10.2998,"day_change_pct":-0.3888},{"nav_date":"2025-10-20","nav":10.34,"day_change_pct":0.1754},{"nav_date":"2025-10-17","nav":10.3219,"day_change_pct":-0.1905},{"nav_date":"2025-10-16","nav":10.3416,"day_change_pct":-0.1497},{"nav_date":"2025-10-15","nav":10.3571,"day_change_pct":0.1828},{"nav_date":"2025-10-14","nav":10.3382,"day_change_pct":-0.0416},{"nav_date":"2025-10-13","nav":10.3425,"day_change_pct":0.2472},{"nav_date":"2025-10-10","nav":10.317,"day_change_pct":0.1388},{"nav_date":"2025-10-09","nav":10.3027,"day_change_pct":-0.1105},{"nav_date":"2025-10-08","nav":10.3141,"day_change_pct":0.1145},{"nav_date":"2025-10-07","nav":10.3023,"day_change_pct":0.0204},{"nav_date":"2025-10-06","nav":10.3002,"day_change_pct":0.1429},{"nav_date":"2025-10-03","nav":10.2855,"day_change_pct":0.1675},{"nav_date":"2025-10-01","nav":10.2683,"day_change_pct":0.4372},{"nav_date":"2025-09-30","nav":10.2236,"day_change_pct":-0.0948},{"nav_date":"2025-09-29","nav":10.2333,"day_change_pct":-0.0068},{"nav_date":"2025-09-26","nav":10.234,"day_change_pct":-0.0303},{"nav_date":"2025-09-25","nav":10.2371,"day_change_pct":0.0049},{"nav_date":"2025-09-24","nav":10.2366,"day_change_pct":-0.0615},{"nav_date":"2025-09-23","nav":10.2429,"day_change_pct":0.1095},{"nav_date":"2025-09-22","nav":10.2317,"day_change_pct":-0.0147},{"nav_date":"2025-09-19","nav":10.2332,"day_change_pct":0.1213},{"nav_date":"2025-09-18","nav":10.2208,"day_change_pct":-0.1641},{"nav_date":"2025-09-17","nav":10.2376,"day_change_pct":0.2566},{"nav_date":"2025-09-16","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2025-09-15","nav":10.209,"day_change_pct":0.0108},{"nav_date":"2025-09-12","nav":10.2079,"day_change_pct":0.1},{"nav_date":"2025-09-11","nav":10.1977,"day_change_pct":-0.05},{"nav_date":"2025-09-10","nav":10.2028,"day_change_pct":-0.0108},{"nav_date":"2025-09-09","nav":10.2039,"day_change_pct":-0.0842},{"nav_date":"2025-09-05","nav":10.2125,"day_change_pct":0.2927}],"total":432,"page":1,"page_size":250}