{"fund_details":{"scheme_code":153106,"scheme_name":"Mirae Asset Long Term Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01ND7","isin_reinvest":"INF769K01NF2","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4854,"day_change_pct":0.2313},{"nav_date":"2026-09-16","nav":10.4612,"day_change_pct":0.2703},{"nav_date":"2026-09-15","nav":10.433,"day_change_pct":-0.3543},{"nav_date":"2026-09-11","nav":10.4701,"day_change_pct":-0.1269},{"nav_date":"2026-09-10","nav":10.4834,"day_change_pct":-0.1762},{"nav_date":"2026-09-09","nav":10.5019,"day_change_pct":0.0143},{"nav_date":"2026-09-08","nav":10.5004,"day_change_pct":-0.0333},{"nav_date":"2026-09-07","nav":10.5039,"day_change_pct":0.1592},{"nav_date":"2026-09-04","nav":10.4872,"day_change_pct":0.0735},{"nav_date":"2026-09-03","nav":10.4795,"day_change_pct":-0.0086},{"nav_date":"2026-09-02","nav":10.4804,"day_change_pct":-0.2171},{"nav_date":"2026-09-01","nav":10.5032,"day_change_pct":0.021},{"nav_date":"2026-08-31","nav":10.501,"day_change_pct":-0.2839},{"nav_date":"2026-08-28","nav":10.5309,"day_change_pct":-0.3124},{"nav_date":"2026-08-27","nav":10.5639,"day_change_pct":-0.1097},{"nav_date":"2026-08-25","nav":10.5755,"day_change_pct":0.0104},{"nav_date":"2026-08-24","nav":10.5744,"day_change_pct":-0.1303},{"nav_date":"2026-08-21","nav":10.5882,"day_change_pct":-0.0038},{"nav_date":"2026-08-20","nav":10.5886,"day_change_pct":-0.5242},{"nav_date":"2026-08-19","nav":10.6444,"day_change_pct":-0.0357},{"nav_date":"2026-08-18","nav":10.6482,"day_change_pct":-0.0901},{"nav_date":"2026-08-17","nav":10.6578,"day_change_pct":-0.3842},{"nav_date":"2026-08-14","nav":10.6989,"day_change_pct":0.0945},{"nav_date":"2026-08-13","nav":10.6888,"day_change_pct":0.3728},{"nav_date":"2026-08-12","nav":10.6491,"day_change_pct":0.2561},{"nav_date":"2026-08-11","nav":10.6219,"day_change_pct":-0.1326},{"nav_date":"2026-08-10","nav":10.636,"day_change_pct":0.2649},{"nav_date":"2026-08-07","nav":10.6079,"day_change_pct":0.2182},{"nav_date":"2026-08-06","nav":10.5848,"day_change_pct":0.018},{"nav_date":"2026-08-05","nav":10.5829,"day_change_pct":0.3109},{"nav_date":"2026-08-04","nav":10.5501,"day_change_pct":0.0142},{"nav_date":"2026-08-03","nav":10.5486,"day_change_pct":0.0721},{"nav_date":"2026-07-31","nav":10.541,"day_change_pct":-0.0919},{"nav_date":"2026-07-30","nav":10.5507,"day_change_pct":-0.1098},{"nav_date":"2026-07-29","nav":10.5623,"day_change_pct":-0.138},{"nav_date":"2026-07-28","nav":10.5769,"day_change_pct":-0.1492},{"nav_date":"2026-07-27","nav":10.5927,"day_change_pct":0.5429},{"nav_date":"2026-07-24","nav":10.5355,"day_change_pct":0.1759},{"nav_date":"2026-07-23","nav":10.517,"day_change_pct":-0.2911},{"nav_date":"2026-07-22","nav":10.5477,"day_change_pct":-0.1949},{"nav_date":"2026-07-21","nav":10.5683,"day_change_pct":-0.1096},{"nav_date":"2026-07-20","nav":10.5799,"day_change_pct":-0.1048},{"nav_date":"2026-07-17","nav":10.591,"day_change_pct":-0.1725},{"nav_date":"2026-07-16","nav":10.6093,"day_change_pct":0.1652},{"nav_date":"2026-07-15","nav":10.5918,"day_change_pct":0.1002},{"nav_date":"2026-07-14","nav":10.5812,"day_change_pct":-0.5676},{"nav_date":"2026-07-13","nav":10.6416,"day_change_pct":-0.2026},{"nav_date":"2026-07-10","nav":10.6632,"day_change_pct":0.2821},{"nav_date":"2026-07-09","nav":10.6332,"day_change_pct":0.0744},{"nav_date":"2026-07-08","nav":10.6253,"day_change_pct":-0.3573},{"nav_date":"2026-07-07","nav":10.6634,"day_change_pct":-0.0337},{"nav_date":"2026-07-06","nav":10.667,"day_change_pct":0.1107},{"nav_date":"2026-07-03","nav":10.6552,"day_change_pct":-0.1041},{"nav_date":"2026-07-02","nav":10.6663,"day_change_pct":0.2679},{"nav_date":"2026-07-01","nav":10.6378,"day_change_pct":-0.1717},{"nav_date":"2026-06-30","nav":10.6561,"day_change_pct":0.2172},{"nav_date":"2026-06-29","nav":10.633,"day_change_pct":0.3066},{"nav_date":"2026-06-25","nav":10.6005,"day_change_pct":0.3607},{"nav_date":"2026-06-24","nav":10.5624,"day_change_pct":0.5043},{"nav_date":"2026-06-23","nav":10.5094,"day_change_pct":0.2356},{"nav_date":"2026-06-22","nav":10.4847,"day_change_pct":0.1538},{"nav_date":"2026-06-19","nav":10.4686,"day_change_pct":-0.0487},{"nav_date":"2026-06-18","nav":10.4737,"day_change_pct":0.5231},{"nav_date":"2026-06-17","nav":10.4192,"day_change_pct":0.0711},{"nav_date":"2026-06-16","nav":10.4118,"day_change_pct":0.151},{"nav_date":"2026-06-15","nav":10.3961,"day_change_pct":0.0038},{"nav_date":"2026-06-12","nav":10.3957,"day_change_pct":0.2411},{"nav_date":"2026-06-11","nav":10.3707,"day_change_pct":0.0791},{"nav_date":"2026-06-10","nav":10.3625,"day_change_pct":-0.1907},{"nav_date":"2026-06-09","nav":10.3823,"day_change_pct":0.3965},{"nav_date":"2026-06-08","nav":10.3413,"day_change_pct":0.1356},{"nav_date":"2026-06-05","nav":10.3273,"day_change_pct":0.6422},{"nav_date":"2026-06-04","nav":10.2614,"day_change_pct":0.0624},{"nav_date":"2026-06-03","nav":10.255,"day_change_pct":-0.0809},{"nav_date":"2026-06-02","nav":10.2633,"day_change_pct":0.1483},{"nav_date":"2026-06-01","nav":10.2481,"day_change_pct":-0.2628},{"nav_date":"2026-05-29","nav":10.2751,"day_change_pct":0.0526},{"nav_date":"2026-05-27","nav":10.2697,"day_change_pct":0.2117},{"nav_date":"2026-05-26","nav":10.248,"day_change_pct":-0.1549},{"nav_date":"2026-05-25","nav":10.2639,"day_change_pct":0.5851},{"nav_date":"2026-05-22","nav":10.2042,"day_change_pct":0.1394},{"nav_date":"2026-05-21","nav":10.19,"day_change_pct":-0.1039},{"nav_date":"2026-05-20","nav":10.2006,"day_change_pct":0.163},{"nav_date":"2026-05-19","nav":10.184,"day_change_pct":0.3439},{"nav_date":"2026-05-18","nav":10.1491,"day_change_pct":-0.7724},{"nav_date":"2026-05-15","nav":10.2281,"day_change_pct":-0.1932},{"nav_date":"2026-05-14","nav":10.2479,"day_change_pct":0.0117},{"nav_date":"2026-05-13","nav":10.2467,"day_change_pct":0.1231},{"nav_date":"2026-05-12","nav":10.2341,"day_change_pct":-0.2962},{"nav_date":"2026-05-11","nav":10.2645,"day_change_pct":-0.5831},{"nav_date":"2026-05-08","nav":10.3247,"day_change_pct":-0.3686},{"nav_date":"2026-05-07","nav":10.3629,"day_change_pct":0.144},{"nav_date":"2026-05-06","nav":10.348,"day_change_pct":0.7242},{"nav_date":"2026-05-05","nav":10.2736,"day_change_pct":-0.1497},{"nav_date":"2026-05-04","nav":10.289,"day_change_pct":0.4501},{"nav_date":"2026-04-30","nav":10.2429,"day_change_pct":-0.2357},{"nav_date":"2026-04-29","nav":10.2671,"day_change_pct":-0.0487},{"nav_date":"2026-04-28","nav":10.2721,"day_change_pct":-0.4256},{"nav_date":"2026-04-27","nav":10.316,"day_change_pct":0.318},{"nav_date":"2026-04-24","nav":10.2833,"day_change_pct":-0.0641},{"nav_date":"2026-04-23","nav":10.2899,"day_change_pct":-0.2714},{"nav_date":"2026-04-22","nav":10.3179,"day_change_pct":-0.2253},{"nav_date":"2026-04-21","nav":10.3412,"day_change_pct":0.1375},{"nav_date":"2026-04-20","nav":10.327,"day_change_pct":0.1542},{"nav_date":"2026-04-17","nav":10.3111,"day_change_pct":0.0573},{"nav_date":"2026-04-16","nav":10.3052,"day_change_pct":0.0855},{"nav_date":"2026-04-15","nav":10.2964,"day_change_pct":0.5557},{"nav_date":"2026-04-13","nav":10.2395,"day_change_pct":-0.1667},{"nav_date":"2026-04-10","nav":10.2566,"day_change_pct":0.4013},{"nav_date":"2026-04-09","nav":10.2156,"day_change_pct":-0.1622},{"nav_date":"2026-04-08","nav":10.2322,"day_change_pct":1.2478},{"nav_date":"2026-04-07","nav":10.1061,"day_change_pct":0.3545},{"nav_date":"2026-04-06","nav":10.0704,"day_change_pct":0.8442},{"nav_date":"2026-04-02","nav":9.9861,"day_change_pct":-0.8843},{"nav_date":"2026-03-31","nav":10.0752,"day_change_pct":0.0208},{"nav_date":"2026-03-30","nav":10.0731,"day_change_pct":-0.3394},{"nav_date":"2026-03-27","nav":10.1074,"day_change_pct":-0.6282},{"nav_date":"2026-03-25","nav":10.1713,"day_change_pct":-0.2569},{"nav_date":"2026-03-24","nav":10.1975,"day_change_pct":0.0275},{"nav_date":"2026-03-23","nav":10.1947,"day_change_pct":-0.9483},{"nav_date":"2026-03-20","nav":10.2923,"day_change_pct":-0.2858},{"nav_date":"2026-03-18","nav":10.3218,"day_change_pct":0.1436},{"nav_date":"2026-03-17","nav":10.307,"day_change_pct":0.1321},{"nav_date":"2026-03-16","nav":10.2934,"day_change_pct":-0.4006},{"nav_date":"2026-03-13","nav":10.3348,"day_change_pct":-0.0716},{"nav_date":"2026-03-12","nav":10.3422,"day_change_pct":-0.4974},{"nav_date":"2026-03-11","nav":10.3939,"day_change_pct":0.1194},{"nav_date":"2026-03-10","nav":10.3815,"day_change_pct":0.7502},{"nav_date":"2026-03-09","nav":10.3042,"day_change_pct":-0.5261},{"nav_date":"2026-03-06","nav":10.3587,"day_change_pct":-0.109},{"nav_date":"2026-03-05","nav":10.37,"day_change_pct":-0.1069},{"nav_date":"2026-03-04","nav":10.3811,"day_change_pct":-0.1347},{"nav_date":"2026-03-02","nav":10.3951,"day_change_pct":-0.1028},{"nav_date":"2026-02-27","nav":10.4058,"day_change_pct":0.1588},{"nav_date":"2026-02-26","nav":10.3893,"day_change_pct":0.0665},{"nav_date":"2026-02-25","nav":10.3824,"day_change_pct":0.2617},{"nav_date":"2026-02-24","nav":10.3553,"day_change_pct":0.2983},{"nav_date":"2026-02-23","nav":10.3245,"day_change_pct":0.3012},{"nav_date":"2026-02-20","nav":10.2935,"day_change_pct":-0.3707},{"nav_date":"2026-02-18","nav":10.3318,"day_change_pct":-0.1614},{"nav_date":"2026-02-17","nav":10.3485,"day_change_pct":0.1907},{"nav_date":"2026-02-16","nav":10.3288,"day_change_pct":0.3166},{"nav_date":"2026-02-13","nav":10.2962,"day_change_pct":-0.0204},{"nav_date":"2026-02-12","nav":10.2983,"day_change_pct":0.1819},{"nav_date":"2026-02-11","nav":10.2796,"day_change_pct":0.2653},{"nav_date":"2026-02-10","nav":10.2524,"day_change_pct":0.0059},{"nav_date":"2026-02-09","nav":10.2518,"day_change_pct":-0.2112},{"nav_date":"2026-02-06","nav":10.2735,"day_change_pct":-0.7151},{"nav_date":"2026-02-05","nav":10.3475,"day_change_pct":0.182},{"nav_date":"2026-02-04","nav":10.3287,"day_change_pct":0.2709},{"nav_date":"2026-02-03","nav":10.3008,"day_change_pct":0.1877},{"nav_date":"2026-02-02","nav":10.2815,"day_change_pct":-0.6254},{"nav_date":"2026-01-30","nav":10.3462,"day_change_pct":0.1248},{"nav_date":"2026-01-29","nav":10.3333,"day_change_pct":0.1493},{"nav_date":"2026-01-28","nav":10.3179,"day_change_pct":0.1786},{"nav_date":"2026-01-27","nav":10.2995,"day_change_pct":-0.066},{"nav_date":"2026-01-23","nav":10.3063,"day_change_pct":-0.0388},{"nav_date":"2026-01-22","nav":10.3103,"day_change_pct":0.2216},{"nav_date":"2026-01-21","nav":10.2875,"day_change_pct":-0.1194},{"nav_date":"2026-01-20","nav":10.2998,"day_change_pct":0.0913},{"nav_date":"2026-01-19","nav":10.2904,"day_change_pct":-0.0204},{"nav_date":"2026-01-16","nav":10.2925,"day_change_pct":-0.193},{"nav_date":"2026-01-14","nav":10.3124,"day_change_pct":-0.1056},{"nav_date":"2026-01-13","nav":10.3233,"day_change_pct":-0.0881},{"nav_date":"2026-01-12","nav":10.3324,"day_change_pct":0.1008},{"nav_date":"2026-01-09","nav":10.322,"day_change_pct":-0.0184},{"nav_date":"2026-01-08","nav":10.3239,"day_change_pct":-0.1064},{"nav_date":"2026-01-07","nav":10.3349,"day_change_pct":0.0039},{"nav_date":"2026-01-06","nav":10.3345,"day_change_pct":-0.0193},{"nav_date":"2026-01-05","nav":10.3365,"day_change_pct":-0.2394},{"nav_date":"2026-01-02","nav":10.3613,"day_change_pct":-0.0299},{"nav_date":"2026-01-01","nav":10.3644,"day_change_pct":0.0531},{"nav_date":"2025-12-31","nav":10.3589,"day_change_pct":0.1276},{"nav_date":"2025-12-30","nav":10.3457,"day_change_pct":0.0097},{"nav_date":"2025-12-29","nav":10.3447,"day_change_pct":0.0619},{"nav_date":"2025-12-26","nav":10.3383,"day_change_pct":-0.0686},{"nav_date":"2025-12-24","nav":10.3454,"day_change_pct":0.5765},{"nav_date":"2025-12-23","nav":10.2861,"day_change_pct":0.1295},{"nav_date":"2025-12-22","nav":10.2728,"day_change_pct":-0.439},{"nav_date":"2025-12-19","nav":10.3181,"day_change_pct":0.0912},{"nav_date":"2025-12-18","nav":10.3087,"day_change_pct":0.135},{"nav_date":"2025-12-17","nav":10.2948,"day_change_pct":-0.1155},{"nav_date":"2025-12-16","nav":10.3067,"day_change_pct":0.1088},{"nav_date":"2025-12-15","nav":10.2955,"day_change_pct":0.2961},{"nav_date":"2025-12-12","nav":10.2651,"day_change_pct":0.1962},{"nav_date":"2025-12-11","nav":10.245,"day_change_pct":0.1858},{"nav_date":"2025-12-10","nav":10.226,"day_change_pct":-0.1611},{"nav_date":"2025-12-09","nav":10.2425,"day_change_pct":-0.4819},{"nav_date":"2025-12-08","nav":10.2921,"day_change_pct":-0.1436},{"nav_date":"2025-12-05","nav":10.3069,"day_change_pct":0.2724},{"nav_date":"2025-12-04","nav":10.2789,"day_change_pct":0.073},{"nav_date":"2025-12-03","nav":10.2714,"day_change_pct":-0.0438},{"nav_date":"2025-12-02","nav":10.2759,"day_change_pct":0.1462},{"nav_date":"2025-12-01","nav":10.2609,"day_change_pct":-0.2489},{"nav_date":"2025-11-28","nav":10.2865,"day_change_pct":-0.3719},{"nav_date":"2025-11-27","nav":10.3249,"day_change_pct":-0.09},{"nav_date":"2025-11-26","nav":10.3342,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":10.3342,"day_change_pct":0.2036},{"nav_date":"2025-11-24","nav":10.3132,"day_change_pct":0.28},{"nav_date":"2025-11-21","nav":10.2844,"day_change_pct":-0.1834},{"nav_date":"2025-11-20","nav":10.3033,"day_change_pct":0.0962},{"nav_date":"2025-11-19","nav":10.2934,"day_change_pct":0.1245},{"nav_date":"2025-11-18","nav":10.2806,"day_change_pct":0.1032},{"nav_date":"2025-11-17","nav":10.27,"day_change_pct":-0.0097},{"nav_date":"2025-11-14","nav":10.271,"day_change_pct":-0.2709},{"nav_date":"2025-11-13","nav":10.2989,"day_change_pct":-0.1803},{"nav_date":"2025-11-12","nav":10.3175,"day_change_pct":0.0145},{"nav_date":"2025-11-11","nav":10.316,"day_change_pct":-0.001},{"nav_date":"2025-11-10","nav":10.3161,"day_change_pct":0.1019},{"nav_date":"2025-11-07","nav":10.3056,"day_change_pct":0.0252},{"nav_date":"2025-11-06","nav":10.303,"day_change_pct":0.0359},{"nav_date":"2025-11-04","nav":10.2993,"day_change_pct":0.1021},{"nav_date":"2025-11-03","nav":10.2888,"day_change_pct":-0.1659},{"nav_date":"2025-10-31","nav":10.3059,"day_change_pct":0.1282},{"nav_date":"2025-10-30","nav":10.2927,"day_change_pct":-0.3235},{"nav_date":"2025-10-29","nav":10.3261,"day_change_pct":-0.0977},{"nav_date":"2025-10-28","nav":10.3362,"day_change_pct":0.0213},{"nav_date":"2025-10-27","nav":10.334,"day_change_pct":-0.0571},{"nav_date":"2025-10-24","nav":10.3399,"day_change_pct":-0.0493},{"nav_date":"2025-10-23","nav":10.345,"day_change_pct":-0.3871},{"nav_date":"2025-10-20","nav":10.3852,"day_change_pct":0.1765},{"nav_date":"2025-10-17","nav":10.3669,"day_change_pct":-0.1897},{"nav_date":"2025-10-16","nav":10.3866,"day_change_pct":-0.149},{"nav_date":"2025-10-15","nav":10.4021,"day_change_pct":0.184},{"nav_date":"2025-10-14","nav":10.383,"day_change_pct":-0.0414},{"nav_date":"2025-10-13","nav":10.3873,"day_change_pct":0.249},{"nav_date":"2025-10-10","nav":10.3615,"day_change_pct":0.1382},{"nav_date":"2025-10-09","nav":10.3472,"day_change_pct":-0.1091},{"nav_date":"2025-10-08","nav":10.3585,"day_change_pct":0.115},{"nav_date":"2025-10-07","nav":10.3466,"day_change_pct":0.0213},{"nav_date":"2025-10-06","nav":10.3444,"day_change_pct":0.1442},{"nav_date":"2025-10-03","nav":10.3295,"day_change_pct":0.1687},{"nav_date":"2025-10-01","nav":10.3121,"day_change_pct":0.4383},{"nav_date":"2025-09-30","nav":10.2671,"day_change_pct":-0.0954},{"nav_date":"2025-09-29","nav":10.2769,"day_change_pct":-0.0049},{"nav_date":"2025-09-26","nav":10.2774,"day_change_pct":-0.0302},{"nav_date":"2025-09-25","nav":10.2805,"day_change_pct":0.0049},{"nav_date":"2025-09-24","nav":10.28,"day_change_pct":-0.0603},{"nav_date":"2025-09-23","nav":10.2862,"day_change_pct":0.11},{"nav_date":"2025-09-22","nav":10.2749,"day_change_pct":-0.0136},{"nav_date":"2025-09-19","nav":10.2763,"day_change_pct":0.1228},{"nav_date":"2025-09-18","nav":10.2637,"day_change_pct":-0.1634},{"nav_date":"2025-09-17","nav":10.2805,"day_change_pct":0.2565},{"nav_date":"2025-09-16","nav":10.2542,"day_change_pct":0.0234},{"nav_date":"2025-09-15","nav":10.2518,"day_change_pct":0.0127},{"nav_date":"2025-09-12","nav":10.2505,"day_change_pct":0.1016},{"nav_date":"2025-09-11","nav":10.2401,"day_change_pct":-0.0498},{"nav_date":"2025-09-10","nav":10.2452,"day_change_pct":-0.0107},{"nav_date":"2025-09-09","nav":10.2463,"day_change_pct":-0.0819},{"nav_date":"2025-09-05","nav":10.2547,"day_change_pct":0.2934}],"total":432,"page":1,"page_size":250}