{"fund_details":{"scheme_code":153105,"scheme_name":"Mirae Asset Long Term Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01NC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":10.4685,"day_change_pct":0.2701},{"nav_date":"2026-09-15","nav":10.4403,"day_change_pct":-0.3541},{"nav_date":"2026-09-11","nav":10.4774,"day_change_pct":-0.1268},{"nav_date":"2026-09-10","nav":10.4907,"day_change_pct":-0.176},{"nav_date":"2026-09-09","nav":10.5092,"day_change_pct":0.0133},{"nav_date":"2026-09-08","nav":10.5078,"day_change_pct":-0.0323},{"nav_date":"2026-09-07","nav":10.5112,"day_change_pct":0.1591},{"nav_date":"2026-09-04","nav":10.4945,"day_change_pct":0.0734},{"nav_date":"2026-09-03","nav":10.4868,"day_change_pct":-0.0086},{"nav_date":"2026-09-02","nav":10.4877,"day_change_pct":-0.2179},{"nav_date":"2026-09-01","nav":10.5106,"day_change_pct":0.0219},{"nav_date":"2026-08-31","nav":10.5083,"day_change_pct":-0.2847},{"nav_date":"2026-08-28","nav":10.5383,"day_change_pct":-0.3122},{"nav_date":"2026-08-27","nav":10.5713,"day_change_pct":-0.1096},{"nav_date":"2026-08-25","nav":10.5829,"day_change_pct":0.0104},{"nav_date":"2026-08-24","nav":10.5818,"day_change_pct":-0.1302},{"nav_date":"2026-08-21","nav":10.5956,"day_change_pct":-0.0038},{"nav_date":"2026-08-20","nav":10.596,"day_change_pct":-0.5248},{"nav_date":"2026-08-19","nav":10.6519,"day_change_pct":-0.0347},{"nav_date":"2026-08-18","nav":10.6556,"day_change_pct":-0.0909},{"nav_date":"2026-08-17","nav":10.6653,"day_change_pct":-0.3839},{"nav_date":"2026-08-14","nav":10.7064,"day_change_pct":0.0944},{"nav_date":"2026-08-13","nav":10.6963,"day_change_pct":0.3725},{"nav_date":"2026-08-12","nav":10.6566,"day_change_pct":0.2568},{"nav_date":"2026-08-11","nav":10.6293,"day_change_pct":-0.1334},{"nav_date":"2026-08-10","nav":10.6435,"day_change_pct":0.2657},{"nav_date":"2026-08-07","nav":10.6153,"day_change_pct":0.2181},{"nav_date":"2026-08-06","nav":10.5922,"day_change_pct":0.0179},{"nav_date":"2026-08-05","nav":10.5903,"day_change_pct":0.3116},{"nav_date":"2026-08-04","nav":10.5574,"day_change_pct":0.0133},{"nav_date":"2026-08-03","nav":10.556,"day_change_pct":0.072},{"nav_date":"2026-07-31","nav":10.5484,"day_change_pct":-0.0919},{"nav_date":"2026-07-30","nav":10.5581,"day_change_pct":-0.1097},{"nav_date":"2026-07-29","nav":10.5697,"day_change_pct":-0.1379},{"nav_date":"2026-07-28","nav":10.5843,"day_change_pct":-0.1491},{"nav_date":"2026-07-27","nav":10.6001,"day_change_pct":0.5435},{"nav_date":"2026-07-24","nav":10.5428,"day_change_pct":0.1748},{"nav_date":"2026-07-23","nav":10.5244,"day_change_pct":-0.2899},{"nav_date":"2026-07-22","nav":10.555,"day_change_pct":-0.1957},{"nav_date":"2026-07-21","nav":10.5757,"day_change_pct":-0.1096},{"nav_date":"2026-07-20","nav":10.5873,"day_change_pct":-0.1047},{"nav_date":"2026-07-17","nav":10.5984,"day_change_pct":-0.1724},{"nav_date":"2026-07-16","nav":10.6167,"day_change_pct":0.1651},{"nav_date":"2026-07-15","nav":10.5992,"day_change_pct":0.1001},{"nav_date":"2026-07-14","nav":10.5886,"day_change_pct":-0.5672},{"nav_date":"2026-07-13","nav":10.649,"day_change_pct":-0.2024},{"nav_date":"2026-07-10","nav":10.6706,"day_change_pct":0.2819},{"nav_date":"2026-07-09","nav":10.6406,"day_change_pct":0.0743},{"nav_date":"2026-07-08","nav":10.6327,"day_change_pct":-0.357},{"nav_date":"2026-07-07","nav":10.6708,"day_change_pct":-0.0337},{"nav_date":"2026-07-06","nav":10.6744,"day_change_pct":0.1116},{"nav_date":"2026-07-03","nav":10.6625,"day_change_pct":-0.1049},{"nav_date":"2026-07-02","nav":10.6737,"day_change_pct":0.2687},{"nav_date":"2026-07-01","nav":10.6451,"day_change_pct":-0.1716},{"nav_date":"2026-06-30","nav":10.6634,"day_change_pct":0.2171},{"nav_date":"2026-06-29","nav":10.6403,"day_change_pct":0.3064},{"nav_date":"2026-06-25","nav":10.6078,"day_change_pct":0.3614},{"nav_date":"2026-06-24","nav":10.5696,"day_change_pct":0.504},{"nav_date":"2026-06-23","nav":10.5166,"day_change_pct":0.2354},{"nav_date":"2026-06-22","nav":10.4919,"day_change_pct":0.1546},{"nav_date":"2026-06-19","nav":10.4757,"day_change_pct":-0.0487},{"nav_date":"2026-06-18","nav":10.4808,"day_change_pct":0.5237},{"nav_date":"2026-06-17","nav":10.4262,"day_change_pct":0.071},{"nav_date":"2026-06-16","nav":10.4188,"day_change_pct":0.1509},{"nav_date":"2026-06-15","nav":10.4031,"day_change_pct":0.0048},{"nav_date":"2026-06-12","nav":10.4026,"day_change_pct":0.2409},{"nav_date":"2026-06-11","nav":10.3776,"day_change_pct":0.08},{"nav_date":"2026-06-10","nav":10.3693,"day_change_pct":-0.1915},{"nav_date":"2026-06-09","nav":10.3892,"day_change_pct":0.3972},{"nav_date":"2026-06-08","nav":10.3481,"day_change_pct":0.1355},{"nav_date":"2026-06-05","nav":10.3341,"day_change_pct":0.6428},{"nav_date":"2026-06-04","nav":10.2681,"day_change_pct":0.0633},{"nav_date":"2026-06-03","nav":10.2616,"day_change_pct":-0.0818},{"nav_date":"2026-06-02","nav":10.27,"day_change_pct":0.1492},{"nav_date":"2026-06-01","nav":10.2547,"day_change_pct":-0.2626},{"nav_date":"2026-05-29","nav":10.2817,"day_change_pct":0.0535},{"nav_date":"2026-05-27","nav":10.2762,"day_change_pct":0.2106},{"nav_date":"2026-05-26","nav":10.2546,"day_change_pct":-0.1548},{"nav_date":"2026-05-25","nav":10.2705,"day_change_pct":0.5866},{"nav_date":"2026-05-22","nav":10.2106,"day_change_pct":0.1393},{"nav_date":"2026-05-21","nav":10.1964,"day_change_pct":-0.1039},{"nav_date":"2026-05-20","nav":10.207,"day_change_pct":0.1629},{"nav_date":"2026-05-19","nav":10.1904,"day_change_pct":0.3446},{"nav_date":"2026-05-18","nav":10.1554,"day_change_pct":-0.7719},{"nav_date":"2026-05-15","nav":10.2344,"day_change_pct":-0.1931},{"nav_date":"2026-05-14","nav":10.2542,"day_change_pct":0.0117},{"nav_date":"2026-05-13","nav":10.253,"day_change_pct":0.123},{"nav_date":"2026-05-12","nav":10.2404,"day_change_pct":-0.296},{"nav_date":"2026-05-11","nav":10.2708,"day_change_pct":-0.5827},{"nav_date":"2026-05-08","nav":10.331,"day_change_pct":-0.3684},{"nav_date":"2026-05-07","nav":10.3692,"day_change_pct":0.1449},{"nav_date":"2026-05-06","nav":10.3542,"day_change_pct":0.7237},{"nav_date":"2026-05-05","nav":10.2798,"day_change_pct":-0.1496},{"nav_date":"2026-05-04","nav":10.2952,"day_change_pct":0.4508},{"nav_date":"2026-04-30","nav":10.249,"day_change_pct":-0.2356},{"nav_date":"2026-04-29","nav":10.2732,"day_change_pct":-0.0486},{"nav_date":"2026-04-28","nav":10.2782,"day_change_pct":-0.4253},{"nav_date":"2026-04-27","nav":10.3221,"day_change_pct":0.3188},{"nav_date":"2026-04-24","nav":10.2893,"day_change_pct":-0.0651},{"nav_date":"2026-04-23","nav":10.296,"day_change_pct":-0.2702},{"nav_date":"2026-04-22","nav":10.3239,"day_change_pct":-0.2252},{"nav_date":"2026-04-21","nav":10.3472,"day_change_pct":0.1374},{"nav_date":"2026-04-20","nav":10.333,"day_change_pct":0.1541},{"nav_date":"2026-04-17","nav":10.3171,"day_change_pct":0.0582},{"nav_date":"2026-04-16","nav":10.3111,"day_change_pct":0.0854},{"nav_date":"2026-04-15","nav":10.3023,"day_change_pct":0.5564},{"nav_date":"2026-04-13","nav":10.2453,"day_change_pct":-0.1666},{"nav_date":"2026-04-10","nav":10.2624,"day_change_pct":0.4011},{"nav_date":"2026-04-09","nav":10.2214,"day_change_pct":-0.1612},{"nav_date":"2026-04-08","nav":10.2379,"day_change_pct":1.2481},{"nav_date":"2026-04-07","nav":10.1117,"day_change_pct":0.3543},{"nav_date":"2026-04-06","nav":10.076,"day_change_pct":0.8457},{"nav_date":"2026-04-02","nav":9.9915,"day_change_pct":-0.8849},{"nav_date":"2026-03-31","nav":10.0807,"day_change_pct":0.0208},{"nav_date":"2026-03-30","nav":10.0786,"day_change_pct":-0.3392},{"nav_date":"2026-03-27","nav":10.1129,"day_change_pct":-0.6279},{"nav_date":"2026-03-25","nav":10.1768,"day_change_pct":-0.2568},{"nav_date":"2026-03-24","nav":10.203,"day_change_pct":0.0275},{"nav_date":"2026-03-23","nav":10.2002,"day_change_pct":-0.9478},{"nav_date":"2026-03-20","nav":10.2978,"day_change_pct":-0.2857},{"nav_date":"2026-03-18","nav":10.3273,"day_change_pct":0.1435},{"nav_date":"2026-03-17","nav":10.3125,"day_change_pct":0.1321},{"nav_date":"2026-03-16","nav":10.2989,"day_change_pct":-0.3994},{"nav_date":"2026-03-13","nav":10.3402,"day_change_pct":-0.0715},{"nav_date":"2026-03-12","nav":10.3476,"day_change_pct":-0.4981},{"nav_date":"2026-03-11","nav":10.3994,"day_change_pct":0.1203},{"nav_date":"2026-03-10","nav":10.3869,"day_change_pct":0.7508},{"nav_date":"2026-03-09","nav":10.3095,"day_change_pct":-0.5268},{"nav_date":"2026-03-06","nav":10.3641,"day_change_pct":-0.1089},{"nav_date":"2026-03-05","nav":10.3754,"day_change_pct":-0.1059},{"nav_date":"2026-03-04","nav":10.3864,"day_change_pct":-0.1346},{"nav_date":"2026-03-02","nav":10.4004,"day_change_pct":-0.1028},{"nav_date":"2026-02-27","nav":10.4111,"day_change_pct":0.1587},{"nav_date":"2026-02-26","nav":10.3946,"day_change_pct":0.0674},{"nav_date":"2026-02-25","nav":10.3876,"day_change_pct":0.2606},{"nav_date":"2026-02-24","nav":10.3606,"day_change_pct":0.2991},{"nav_date":"2026-02-23","nav":10.3297,"day_change_pct":0.302},{"nav_date":"2026-02-20","nav":10.2986,"day_change_pct":-0.3705},{"nav_date":"2026-02-18","nav":10.3369,"day_change_pct":-0.1613},{"nav_date":"2026-02-17","nav":10.3536,"day_change_pct":0.1906},{"nav_date":"2026-02-16","nav":10.3339,"day_change_pct":0.3165},{"nav_date":"2026-02-13","nav":10.3013,"day_change_pct":-0.0194},{"nav_date":"2026-02-12","nav":10.3033,"day_change_pct":0.1818},{"nav_date":"2026-02-11","nav":10.2846,"day_change_pct":0.2652},{"nav_date":"2026-02-10","nav":10.2574,"day_change_pct":0.0058},{"nav_date":"2026-02-09","nav":10.2568,"day_change_pct":-0.2111},{"nav_date":"2026-02-06","nav":10.2785,"day_change_pct":-0.7148},{"nav_date":"2026-02-05","nav":10.3525,"day_change_pct":0.1829},{"nav_date":"2026-02-04","nav":10.3336,"day_change_pct":0.2707},{"nav_date":"2026-02-03","nav":10.3057,"day_change_pct":0.1876},{"nav_date":"2026-02-02","nav":10.2864,"day_change_pct":-0.6251},{"nav_date":"2026-01-30","nav":10.3511,"day_change_pct":0.1248},{"nav_date":"2026-01-29","nav":10.3382,"day_change_pct":0.1502},{"nav_date":"2026-01-28","nav":10.3227,"day_change_pct":0.1795},{"nav_date":"2026-01-27","nav":10.3042,"day_change_pct":-0.0659},{"nav_date":"2026-01-23","nav":10.311,"day_change_pct":-0.0397},{"nav_date":"2026-01-22","nav":10.3151,"day_change_pct":0.2225},{"nav_date":"2026-01-21","nav":10.2922,"day_change_pct":-0.1194},{"nav_date":"2026-01-20","nav":10.3045,"day_change_pct":0.0923},{"nav_date":"2026-01-19","nav":10.295,"day_change_pct":-0.0204},{"nav_date":"2026-01-16","nav":10.2971,"day_change_pct":-0.1929},{"nav_date":"2026-01-14","nav":10.317,"day_change_pct":-0.1055},{"nav_date":"2026-01-13","nav":10.3279,"day_change_pct":-0.088},{"nav_date":"2026-01-12","nav":10.337,"day_change_pct":0.1017},{"nav_date":"2026-01-09","nav":10.3265,"day_change_pct":-0.0174},{"nav_date":"2026-01-08","nav":10.3283,"day_change_pct":-0.1074},{"nav_date":"2026-01-07","nav":10.3394,"day_change_pct":0.0048},{"nav_date":"2026-01-06","nav":10.3389,"day_change_pct":-0.0203},{"nav_date":"2026-01-05","nav":10.341,"day_change_pct":-0.2383},{"nav_date":"2026-01-02","nav":10.3657,"day_change_pct":-0.0299},{"nav_date":"2026-01-01","nav":10.3688,"day_change_pct":0.054},{"nav_date":"2025-12-31","nav":10.3632,"day_change_pct":0.1275},{"nav_date":"2025-12-30","nav":10.35,"day_change_pct":0.0097},{"nav_date":"2025-12-29","nav":10.349,"day_change_pct":0.0628},{"nav_date":"2025-12-26","nav":10.3425,"day_change_pct":-0.0686},{"nav_date":"2025-12-24","nav":10.3496,"day_change_pct":0.5763},{"nav_date":"2025-12-23","nav":10.2903,"day_change_pct":0.1304},{"nav_date":"2025-12-22","nav":10.2769,"day_change_pct":-0.4389},{"nav_date":"2025-12-19","nav":10.3222,"day_change_pct":0.0911},{"nav_date":"2025-12-18","nav":10.3128,"day_change_pct":0.135},{"nav_date":"2025-12-17","nav":10.2989,"day_change_pct":-0.1144},{"nav_date":"2025-12-16","nav":10.3107,"day_change_pct":0.1087},{"nav_date":"2025-12-15","nav":10.2995,"day_change_pct":0.297},{"nav_date":"2025-12-12","nav":10.269,"day_change_pct":0.1951},{"nav_date":"2025-12-11","nav":10.249,"day_change_pct":0.1867},{"nav_date":"2025-12-10","nav":10.2299,"day_change_pct":-0.1601},{"nav_date":"2025-12-09","nav":10.2463,"day_change_pct":-0.4827},{"nav_date":"2025-12-08","nav":10.296,"day_change_pct":-0.1435},{"nav_date":"2025-12-05","nav":10.3108,"day_change_pct":0.2733},{"nav_date":"2025-12-04","nav":10.2827,"day_change_pct":0.073},{"nav_date":"2025-12-03","nav":10.2752,"day_change_pct":-0.0428},{"nav_date":"2025-12-02","nav":10.2796,"day_change_pct":0.1461},{"nav_date":"2025-12-01","nav":10.2646,"day_change_pct":-0.2488},{"nav_date":"2025-11-28","nav":10.2902,"day_change_pct":-0.3718},{"nav_date":"2025-11-27","nav":10.3286,"day_change_pct":-0.09},{"nav_date":"2025-11-26","nav":10.3379,"day_change_pct":0.001},{"nav_date":"2025-11-25","nav":10.3378,"day_change_pct":0.2036},{"nav_date":"2025-11-24","nav":10.3168,"day_change_pct":0.2799},{"nav_date":"2025-11-21","nav":10.288,"day_change_pct":-0.1824},{"nav_date":"2025-11-20","nav":10.3068,"day_change_pct":0.0961},{"nav_date":"2025-11-19","nav":10.2969,"day_change_pct":0.1245},{"nav_date":"2025-11-18","nav":10.2841,"day_change_pct":0.1032},{"nav_date":"2025-11-17","nav":10.2735,"day_change_pct":-0.0097},{"nav_date":"2025-11-14","nav":10.2745,"day_change_pct":-0.2698},{"nav_date":"2025-11-13","nav":10.3023,"day_change_pct":-0.1812},{"nav_date":"2025-11-12","nav":10.321,"day_change_pct":0.0145},{"nav_date":"2025-11-11","nav":10.3195,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.3195,"day_change_pct":0.1019},{"nav_date":"2025-11-07","nav":10.309,"day_change_pct":0.0252},{"nav_date":"2025-11-06","nav":10.3064,"day_change_pct":0.0369},{"nav_date":"2025-11-04","nav":10.3026,"day_change_pct":0.102},{"nav_date":"2025-11-03","nav":10.2921,"day_change_pct":-0.1659},{"nav_date":"2025-10-31","nav":10.3092,"day_change_pct":0.1282},{"nav_date":"2025-10-30","nav":10.296,"day_change_pct":-0.3233},{"nav_date":"2025-10-29","nav":10.3294,"day_change_pct":-0.0977},{"nav_date":"2025-10-28","nav":10.3395,"day_change_pct":0.0222},{"nav_date":"2025-10-27","nav":10.3372,"day_change_pct":-0.057},{"nav_date":"2025-10-24","nav":10.3431,"day_change_pct":-0.0493},{"nav_date":"2025-10-23","nav":10.3482,"day_change_pct":-0.386},{"nav_date":"2025-10-20","nav":10.3883,"day_change_pct":0.1765},{"nav_date":"2025-10-17","nav":10.37,"day_change_pct":-0.1896},{"nav_date":"2025-10-16","nav":10.3897,"day_change_pct":-0.149},{"nav_date":"2025-10-15","nav":10.4052,"day_change_pct":0.1829},{"nav_date":"2025-10-14","nav":10.3862,"day_change_pct":-0.0404},{"nav_date":"2025-10-13","nav":10.3904,"day_change_pct":0.2489},{"nav_date":"2025-10-10","nav":10.3646,"day_change_pct":0.1391},{"nav_date":"2025-10-09","nav":10.3502,"day_change_pct":-0.1091},{"nav_date":"2025-10-08","nav":10.3615,"day_change_pct":0.115},{"nav_date":"2025-10-07","nav":10.3496,"day_change_pct":0.0203},{"nav_date":"2025-10-06","nav":10.3475,"day_change_pct":0.1452},{"nav_date":"2025-10-03","nav":10.3325,"day_change_pct":0.1687},{"nav_date":"2025-10-01","nav":10.3151,"day_change_pct":0.4382},{"nav_date":"2025-09-30","nav":10.2701,"day_change_pct":-0.0944},{"nav_date":"2025-09-29","nav":10.2798,"day_change_pct":-0.0049},{"nav_date":"2025-09-26","nav":10.2803,"day_change_pct":-0.0301},{"nav_date":"2025-09-25","nav":10.2834,"day_change_pct":0.0058},{"nav_date":"2025-09-24","nav":10.2828,"day_change_pct":-0.0603},{"nav_date":"2025-09-23","nav":10.289,"day_change_pct":0.1099},{"nav_date":"2025-09-22","nav":10.2777,"day_change_pct":-0.0126},{"nav_date":"2025-09-19","nav":10.279,"day_change_pct":0.1218},{"nav_date":"2025-09-18","nav":10.2665,"day_change_pct":-0.1634},{"nav_date":"2025-09-17","nav":10.2833,"day_change_pct":0.2574},{"nav_date":"2025-09-16","nav":10.2569,"day_change_pct":0.0234},{"nav_date":"2025-09-15","nav":10.2545,"day_change_pct":0.0127},{"nav_date":"2025-09-12","nav":10.2532,"day_change_pct":0.1015},{"nav_date":"2025-09-11","nav":10.2428,"day_change_pct":-0.0488},{"nav_date":"2025-09-10","nav":10.2478,"day_change_pct":-0.0107},{"nav_date":"2025-09-09","nav":10.2489,"day_change_pct":-0.0819},{"nav_date":"2025-09-05","nav":10.2573,"day_change_pct":0.2933},{"nav_date":"2025-09-04","nav":10.2273,"day_change_pct":0.4844}],"total":431,"page":1,"page_size":250}