{"fund_details":{"scheme_code":153104,"scheme_name":"Franklin India Long Duration Fund - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01XV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7706,"day_change_pct":0.1954},{"nav_date":"2026-09-16","nav":10.7496,"day_change_pct":0.1481},{"nav_date":"2026-09-15","nav":10.7337,"day_change_pct":-0.4156},{"nav_date":"2026-09-11","nav":10.7785,"day_change_pct":-0.2166},{"nav_date":"2026-09-10","nav":10.8019,"day_change_pct":-0.0315},{"nav_date":"2026-09-09","nav":10.8053,"day_change_pct":-0.0074},{"nav_date":"2026-09-08","nav":10.8061,"day_change_pct":0.0028},{"nav_date":"2026-09-07","nav":10.8058,"day_change_pct":0.0722},{"nav_date":"2026-09-04","nav":10.798,"day_change_pct":0.0306},{"nav_date":"2026-09-03","nav":10.7947,"day_change_pct":0.0742},{"nav_date":"2026-09-02","nav":10.7867,"day_change_pct":-0.1675},{"nav_date":"2026-09-01","nav":10.8048,"day_change_pct":-0.0398},{"nav_date":"2026-08-31","nav":10.8091,"day_change_pct":-0.2114},{"nav_date":"2026-08-28","nav":10.832,"day_change_pct":-0.0766},{"nav_date":"2026-08-27","nav":10.8403,"day_change_pct":-0.1382},{"nav_date":"2026-08-25","nav":10.8553,"day_change_pct":0.0396},{"nav_date":"2026-08-24","nav":10.851,"day_change_pct":-0.0092},{"nav_date":"2026-08-21","nav":10.852,"day_change_pct":-0.0856},{"nav_date":"2026-08-20","nav":10.8613,"day_change_pct":-0.2983},{"nav_date":"2026-08-19","nav":10.8938,"day_change_pct":0.0275},{"nav_date":"2026-08-18","nav":10.8908,"day_change_pct":-0.1256},{"nav_date":"2026-08-17","nav":10.9045,"day_change_pct":-0.1511},{"nav_date":"2026-08-14","nav":10.921,"day_change_pct":0.0788},{"nav_date":"2026-08-13","nav":10.9124,"day_change_pct":0.202},{"nav_date":"2026-08-12","nav":10.8904,"day_change_pct":0.1278},{"nav_date":"2026-08-11","nav":10.8765,"day_change_pct":-0.0974},{"nav_date":"2026-08-10","nav":10.8871,"day_change_pct":0.2163},{"nav_date":"2026-08-07","nav":10.8636,"day_change_pct":0.2834},{"nav_date":"2026-08-06","nav":10.8329,"day_change_pct":0.0822},{"nav_date":"2026-08-05","nav":10.824,"day_change_pct":0.1425},{"nav_date":"2026-08-04","nav":10.8086,"day_change_pct":0.0454},{"nav_date":"2026-08-03","nav":10.8037,"day_change_pct":-0.0083},{"nav_date":"2026-07-31","nav":10.8046,"day_change_pct":-0.0481},{"nav_date":"2026-07-30","nav":10.8098,"day_change_pct":-0.0083},{"nav_date":"2026-07-29","nav":10.8107,"day_change_pct":-0.169},{"nav_date":"2026-07-28","nav":10.829,"day_change_pct":-0.0378},{"nav_date":"2026-07-27","nav":10.8331,"day_change_pct":0.3353},{"nav_date":"2026-07-24","nav":10.7969,"day_change_pct":0.0528},{"nav_date":"2026-07-23","nav":10.7912,"day_change_pct":-0.0417},{"nav_date":"2026-07-22","nav":10.7957,"day_change_pct":-0.0713},{"nav_date":"2026-07-21","nav":10.8034,"day_change_pct":0.012},{"nav_date":"2026-07-20","nav":10.8021,"day_change_pct":-0.0315},{"nav_date":"2026-07-17","nav":10.8055,"day_change_pct":-0.1322},{"nav_date":"2026-07-16","nav":10.8198,"day_change_pct":0.1398},{"nav_date":"2026-07-15","nav":10.8047,"day_change_pct":0.1418},{"nav_date":"2026-07-14","nav":10.7894,"day_change_pct":-0.374},{"nav_date":"2026-07-13","nav":10.8299,"day_change_pct":-0.06},{"nav_date":"2026-07-10","nav":10.8364,"day_change_pct":0.1321},{"nav_date":"2026-07-09","nav":10.8221,"day_change_pct":0.0277},{"nav_date":"2026-07-08","nav":10.8191,"day_change_pct":-0.2673},{"nav_date":"2026-07-07","nav":10.8481,"day_change_pct":-0.0332},{"nav_date":"2026-07-06","nav":10.8517,"day_change_pct":0.071},{"nav_date":"2026-07-03","nav":10.844,"day_change_pct":-0.0148},{"nav_date":"2026-07-02","nav":10.8456,"day_change_pct":0.2969},{"nav_date":"2026-07-01","nav":10.8135,"day_change_pct":-0.097},{"nav_date":"2026-06-30","nav":10.824,"day_change_pct":0.1304},{"nav_date":"2026-06-29","nav":10.8099,"day_change_pct":0.3667},{"nav_date":"2026-06-25","nav":10.7704,"day_change_pct":0.2401},{"nav_date":"2026-06-24","nav":10.7446,"day_change_pct":0.4365},{"nav_date":"2026-06-23","nav":10.6979,"day_change_pct":0.2089},{"nav_date":"2026-06-22","nav":10.6756,"day_change_pct":0.0966},{"nav_date":"2026-06-19","nav":10.6653,"day_change_pct":-0.0787},{"nav_date":"2026-06-18","nav":10.6737,"day_change_pct":0.2442},{"nav_date":"2026-06-17","nav":10.6477,"day_change_pct":-0.0085},{"nav_date":"2026-06-16","nav":10.6486,"day_change_pct":0.1147},{"nav_date":"2026-06-15","nav":10.6364,"day_change_pct":0.1874},{"nav_date":"2026-06-12","nav":10.6165,"day_change_pct":0.1198},{"nav_date":"2026-06-11","nav":10.6038,"day_change_pct":0.0538},{"nav_date":"2026-06-10","nav":10.5981,"day_change_pct":-0.1206},{"nav_date":"2026-06-09","nav":10.6109,"day_change_pct":0.3148},{"nav_date":"2026-06-08","nav":10.5776,"day_change_pct":0.0681},{"nav_date":"2026-06-05","nav":10.5704,"day_change_pct":0.1763},{"nav_date":"2026-06-04","nav":10.5518,"day_change_pct":0.0882},{"nav_date":"2026-06-03","nav":10.5425,"day_change_pct":-0.055},{"nav_date":"2026-06-02","nav":10.5483,"day_change_pct":0.0095},{"nav_date":"2026-06-01","nav":10.5473,"day_change_pct":-0.0455},{"nav_date":"2026-05-29","nav":10.5521,"day_change_pct":0.0721},{"nav_date":"2026-05-27","nav":10.5445,"day_change_pct":0.0275},{"nav_date":"2026-05-26","nav":10.5416,"day_change_pct":0.0199},{"nav_date":"2026-05-25","nav":10.5395,"day_change_pct":0.2645},{"nav_date":"2026-05-22","nav":10.5117,"day_change_pct":0.0362},{"nav_date":"2026-05-21","nav":10.5079,"day_change_pct":-0.0209},{"nav_date":"2026-05-20","nav":10.5101,"day_change_pct":0.0695},{"nav_date":"2026-05-19","nav":10.5028,"day_change_pct":0.0381},{"nav_date":"2026-05-18","nav":10.4988,"day_change_pct":-0.3181},{"nav_date":"2026-05-15","nav":10.5323,"day_change_pct":-0.0892},{"nav_date":"2026-05-14","nav":10.5417,"day_change_pct":0.152},{"nav_date":"2026-05-13","nav":10.5257,"day_change_pct":0.1303},{"nav_date":"2026-05-12","nav":10.512,"day_change_pct":-0.2903},{"nav_date":"2026-05-11","nav":10.5426,"day_change_pct":-0.3007},{"nav_date":"2026-05-08","nav":10.5744,"day_change_pct":-0.0028},{"nav_date":"2026-05-07","nav":10.5747,"day_change_pct":0.0293},{"nav_date":"2026-05-06","nav":10.5716,"day_change_pct":0.3893},{"nav_date":"2026-05-05","nav":10.5306,"day_change_pct":-0.2274},{"nav_date":"2026-05-04","nav":10.5546,"day_change_pct":0.2841},{"nav_date":"2026-04-30","nav":10.5247,"day_change_pct":-0.1129},{"nav_date":"2026-04-29","nav":10.5366,"day_change_pct":-0.0104},{"nav_date":"2026-04-28","nav":10.5377,"day_change_pct":-0.1109},{"nav_date":"2026-04-27","nav":10.5494,"day_change_pct":0.0873},{"nav_date":"2026-04-24","nav":10.5402,"day_change_pct":-0.1203},{"nav_date":"2026-04-23","nav":10.5529,"day_change_pct":-0.2005},{"nav_date":"2026-04-22","nav":10.5741,"day_change_pct":0.0246},{"nav_date":"2026-04-21","nav":10.5715,"day_change_pct":-0.0066},{"nav_date":"2026-04-20","nav":10.5722,"day_change_pct":0.1459},{"nav_date":"2026-04-17","nav":10.5568,"day_change_pct":-0.0331},{"nav_date":"2026-04-16","nav":10.5603,"day_change_pct":0.0095},{"nav_date":"2026-04-15","nav":10.5593,"day_change_pct":0.2744},{"nav_date":"2026-04-13","nav":10.5304,"day_change_pct":-0.0835},{"nav_date":"2026-04-10","nav":10.5392,"day_change_pct":0.4987},{"nav_date":"2026-04-09","nav":10.4869,"day_change_pct":-0.0438},{"nav_date":"2026-04-08","nav":10.4915,"day_change_pct":0.9905},{"nav_date":"2026-04-07","nav":10.3886,"day_change_pct":-0.0173},{"nav_date":"2026-04-06","nav":10.3904,"day_change_pct":0.433},{"nav_date":"2026-04-02","nav":10.3456,"day_change_pct":-0.6282},{"nav_date":"2026-03-31","nav":10.411,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":10.409,"day_change_pct":-0.3513},{"nav_date":"2026-03-27","nav":10.4457,"day_change_pct":-0.5825},{"nav_date":"2026-03-25","nav":10.5069,"day_change_pct":0.0638},{"nav_date":"2026-03-24","nav":10.5002,"day_change_pct":-0.2622},{"nav_date":"2026-03-23","nav":10.5278,"day_change_pct":-0.5789},{"nav_date":"2026-03-20","nav":10.5891,"day_change_pct":-0.1405},{"nav_date":"2026-03-18","nav":10.604,"day_change_pct":0.1795},{"nav_date":"2026-03-17","nav":10.585,"day_change_pct":0.0927},{"nav_date":"2026-03-16","nav":10.5752,"day_change_pct":-0.1228},{"nav_date":"2026-03-13","nav":10.5882,"day_change_pct":-0.1302},{"nav_date":"2026-03-12","nav":10.602,"day_change_pct":-0.162},{"nav_date":"2026-03-11","nav":10.6192,"day_change_pct":0.0085},{"nav_date":"2026-03-10","nav":10.6183,"day_change_pct":0.3601},{"nav_date":"2026-03-09","nav":10.5802,"day_change_pct":-0.1821},{"nav_date":"2026-03-06","nav":10.5995,"day_change_pct":-0.1724},{"nav_date":"2026-03-05","nav":10.6178,"day_change_pct":-0.096},{"nav_date":"2026-03-04","nav":10.628,"day_change_pct":-0.2225},{"nav_date":"2026-03-02","nav":10.6517,"day_change_pct":-0.0141},{"nav_date":"2026-02-27","nav":10.6532,"day_change_pct":0.1966},{"nav_date":"2026-02-26","nav":10.6323,"day_change_pct":0.0122},{"nav_date":"2026-02-25","nav":10.631,"day_change_pct":0.2877},{"nav_date":"2026-02-24","nav":10.6005,"day_change_pct":0.0765},{"nav_date":"2026-02-23","nav":10.5924,"day_change_pct":0.1806},{"nav_date":"2026-02-20","nav":10.5733,"day_change_pct":-0.0926},{"nav_date":"2026-02-18","nav":10.5831,"day_change_pct":-0.0623},{"nav_date":"2026-02-17","nav":10.5897,"day_change_pct":0.3107},{"nav_date":"2026-02-16","nav":10.5569,"day_change_pct":0.2298},{"nav_date":"2026-02-13","nav":10.5327,"day_change_pct":0.0361},{"nav_date":"2026-02-12","nav":10.5289,"day_change_pct":0.1913},{"nav_date":"2026-02-11","nav":10.5088,"day_change_pct":0.2394},{"nav_date":"2026-02-10","nav":10.4837,"day_change_pct":0.1356},{"nav_date":"2026-02-09","nav":10.4695,"day_change_pct":-0.2002},{"nav_date":"2026-02-06","nav":10.4905,"day_change_pct":-0.5602},{"nav_date":"2026-02-05","nav":10.5496,"day_change_pct":0.3758},{"nav_date":"2026-02-04","nav":10.5101,"day_change_pct":-0.0076},{"nav_date":"2026-02-03","nav":10.5109,"day_change_pct":0.2126},{"nav_date":"2026-02-02","nav":10.4886,"day_change_pct":-0.5754},{"nav_date":"2026-01-30","nav":10.5493,"day_change_pct":0.0114},{"nav_date":"2026-01-29","nav":10.5481,"day_change_pct":0.1215},{"nav_date":"2026-01-28","nav":10.5353,"day_change_pct":0.2627},{"nav_date":"2026-01-27","nav":10.5077,"day_change_pct":-0.152},{"nav_date":"2026-01-23","nav":10.5237,"day_change_pct":0.0409},{"nav_date":"2026-01-22","nav":10.5194,"day_change_pct":0.1218},{"nav_date":"2026-01-21","nav":10.5066,"day_change_pct":0.1353},{"nav_date":"2026-01-20","nav":10.4924,"day_change_pct":0.0773},{"nav_date":"2026-01-19","nav":10.4843,"day_change_pct":0.0029},{"nav_date":"2026-01-16","nav":10.484,"day_change_pct":0.0611},{"nav_date":"2026-01-14","nav":10.4776,"day_change_pct":-0.103},{"nav_date":"2026-01-13","nav":10.4884,"day_change_pct":0.2217},{"nav_date":"2026-01-12","nav":10.4652,"day_change_pct":0.0612},{"nav_date":"2026-01-09","nav":10.4588,"day_change_pct":-0.0936},{"nav_date":"2026-01-08","nav":10.4686,"day_change_pct":-0.1716},{"nav_date":"2026-01-07","nav":10.4866,"day_change_pct":0.0105},{"nav_date":"2026-01-06","nav":10.4855,"day_change_pct":-0.3336},{"nav_date":"2026-01-05","nav":10.5206,"day_change_pct":-0.291},{"nav_date":"2026-01-02","nav":10.5513,"day_change_pct":0.1025},{"nav_date":"2026-01-01","nav":10.5405,"day_change_pct":0.0617},{"nav_date":"2025-12-31","nav":10.534,"day_change_pct":0.0779},{"nav_date":"2025-12-30","nav":10.5258,"day_change_pct":-0.0684},{"nav_date":"2025-12-29","nav":10.533,"day_change_pct":0.134},{"nav_date":"2025-12-26","nav":10.5189,"day_change_pct":-0.1102},{"nav_date":"2025-12-24","nav":10.5305,"day_change_pct":0.4646},{"nav_date":"2025-12-23","nav":10.4818,"day_change_pct":-0.0038},{"nav_date":"2025-12-22","nav":10.4822,"day_change_pct":-0.3432},{"nav_date":"2025-12-19","nav":10.5183,"day_change_pct":0.1886},{"nav_date":"2025-12-18","nav":10.4985,"day_change_pct":-0.001},{"nav_date":"2025-12-17","nav":10.4986,"day_change_pct":-0.0447},{"nav_date":"2025-12-16","nav":10.5033,"day_change_pct":0.0019},{"nav_date":"2025-12-15","nav":10.5031,"day_change_pct":0.2807},{"nav_date":"2025-12-12","nav":10.4737,"day_change_pct":0.1741},{"nav_date":"2025-12-11","nav":10.4555,"day_change_pct":0.1581},{"nav_date":"2025-12-10","nav":10.439,"day_change_pct":-0.0823},{"nav_date":"2025-12-09","nav":10.4476,"day_change_pct":-0.4782},{"nav_date":"2025-12-08","nav":10.4978,"day_change_pct":-0.0048},{"nav_date":"2025-12-05","nav":10.4983,"day_change_pct":0.3307},{"nav_date":"2025-12-04","nav":10.4637,"day_change_pct":0.0535},{"nav_date":"2025-12-03","nav":10.4581,"day_change_pct":-0.0363},{"nav_date":"2025-12-02","nav":10.4619,"day_change_pct":-0.1641},{"nav_date":"2025-12-01","nav":10.4791,"day_change_pct":0.0191},{"nav_date":"2025-11-28","nav":10.4771,"day_change_pct":-0.3301},{"nav_date":"2025-11-27","nav":10.5118,"day_change_pct":-0.0029},{"nav_date":"2025-11-26","nav":10.5121,"day_change_pct":-0.0855},{"nav_date":"2025-11-25","nav":10.5211,"day_change_pct":0.098},{"nav_date":"2025-11-24","nav":10.5108,"day_change_pct":0.1763},{"nav_date":"2025-11-21","nav":10.4923,"day_change_pct":-0.1161},{"nav_date":"2025-11-20","nav":10.5045,"day_change_pct":0.101},{"nav_date":"2025-11-19","nav":10.4939,"day_change_pct":0.1259},{"nav_date":"2025-11-18","nav":10.4807,"day_change_pct":0.0382},{"nav_date":"2025-11-17","nav":10.4767,"day_change_pct":0.001},{"nav_date":"2025-11-14","nav":10.4766,"day_change_pct":-0.0887},{"nav_date":"2025-11-13","nav":10.4859,"day_change_pct":-0.0562},{"nav_date":"2025-11-12","nav":10.4918,"day_change_pct":0.0524},{"nav_date":"2025-11-11","nav":10.4863,"day_change_pct":-0.0057},{"nav_date":"2025-11-10","nav":10.4869,"day_change_pct":0.0716},{"nav_date":"2025-11-07","nav":10.4794,"day_change_pct":-0.0734},{"nav_date":"2025-11-06","nav":10.4871,"day_change_pct":0.0467},{"nav_date":"2025-11-04","nav":10.4822,"day_change_pct":0.0153},{"nav_date":"2025-11-03","nav":10.4806,"day_change_pct":-0.0582},{"nav_date":"2025-10-31","nav":10.4867,"day_change_pct":0.0725},{"nav_date":"2025-10-30","nav":10.4791,"day_change_pct":-0.3537},{"nav_date":"2025-10-29","nav":10.5163,"day_change_pct":0.0866},{"nav_date":"2025-10-28","nav":10.5072,"day_change_pct":-0.0628},{"nav_date":"2025-10-27","nav":10.5138,"day_change_pct":-0.076},{"nav_date":"2025-10-24","nav":10.5218,"day_change_pct":-0.1291},{"nav_date":"2025-10-23","nav":10.5354,"day_change_pct":-0.0256},{"nav_date":"2025-10-20","nav":10.5381,"day_change_pct":-0.1563},{"nav_date":"2025-10-17","nav":10.5546,"day_change_pct":-0.1882},{"nav_date":"2025-10-16","nav":10.5745,"day_change_pct":-0.0709},{"nav_date":"2025-10-15","nav":10.582,"day_change_pct":0.1799},{"nav_date":"2025-10-14","nav":10.563,"day_change_pct":-0.0208},{"nav_date":"2025-10-13","nav":10.5652,"day_change_pct":0.2106},{"nav_date":"2025-10-10","nav":10.543,"day_change_pct":0.2167},{"nav_date":"2025-10-09","nav":10.5202,"day_change_pct":-0.0428},{"nav_date":"2025-10-08","nav":10.5247,"day_change_pct":0.0827},{"nav_date":"2025-10-07","nav":10.516,"day_change_pct":0.0761},{"nav_date":"2025-10-06","nav":10.508,"day_change_pct":0.2949},{"nav_date":"2025-10-03","nav":10.4771,"day_change_pct":0.1587},{"nav_date":"2025-10-01","nav":10.4605,"day_change_pct":0.4465},{"nav_date":"2025-09-30","nav":10.414,"day_change_pct":-0.2481},{"nav_date":"2025-09-29","nav":10.4399,"day_change_pct":0.0978},{"nav_date":"2025-09-26","nav":10.4297,"day_change_pct":0.0787},{"nav_date":"2025-09-25","nav":10.4215,"day_change_pct":0.1287},{"nav_date":"2025-09-24","nav":10.4081,"day_change_pct":0.0394},{"nav_date":"2025-09-23","nav":10.404,"day_change_pct":0.0298},{"nav_date":"2025-09-22","nav":10.4009,"day_change_pct":-0.1143},{"nav_date":"2025-09-19","nav":10.4128,"day_change_pct":0.2127},{"nav_date":"2025-09-18","nav":10.3907,"day_change_pct":-0.1969},{"nav_date":"2025-09-17","nav":10.4112,"day_change_pct":0.3363},{"nav_date":"2025-09-16","nav":10.3763,"day_change_pct":0.2958},{"nav_date":"2025-09-15","nav":10.3457,"day_change_pct":0.0629},{"nav_date":"2025-09-12","nav":10.3392,"day_change_pct":0.2317},{"nav_date":"2025-09-11","nav":10.3153,"day_change_pct":-0.0649},{"nav_date":"2025-09-10","nav":10.322,"day_change_pct":-0.1084},{"nav_date":"2025-09-09","nav":10.3332,"day_change_pct":-0.0986},{"nav_date":"2025-09-05","nav":10.3434,"day_change_pct":0.6158}],"total":429,"page":1,"page_size":250}