{"fund_details":{"scheme_code":153101,"scheme_name":"Franklin India Long Duration Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01XX9","isin_reinvest":"INF090I01XW1","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4688,"day_change_pct":0.1952},{"nav_date":"2026-09-16","nav":10.4484,"day_change_pct":0.1476},{"nav_date":"2026-09-15","nav":10.433,"day_change_pct":-0.4152},{"nav_date":"2026-09-11","nav":10.4765,"day_change_pct":-0.2172},{"nav_date":"2026-09-10","nav":10.4993,"day_change_pct":-0.0305},{"nav_date":"2026-09-09","nav":10.5025,"day_change_pct":-0.0086},{"nav_date":"2026-09-08","nav":10.5034,"day_change_pct":0.0038},{"nav_date":"2026-09-07","nav":10.503,"day_change_pct":0.0724},{"nav_date":"2026-09-04","nav":10.4954,"day_change_pct":0.0295},{"nav_date":"2026-09-03","nav":10.4923,"day_change_pct":0.0744},{"nav_date":"2026-09-02","nav":10.4845,"day_change_pct":-0.1676},{"nav_date":"2026-09-01","nav":10.5021,"day_change_pct":-0.039},{"nav_date":"2026-08-31","nav":10.5062,"day_change_pct":-0.2118},{"nav_date":"2026-08-28","nav":10.5285,"day_change_pct":-0.0769},{"nav_date":"2026-08-27","nav":10.5366,"day_change_pct":-0.1384},{"nav_date":"2026-08-25","nav":10.5512,"day_change_pct":0.0398},{"nav_date":"2026-08-24","nav":10.547,"day_change_pct":-0.0085},{"nav_date":"2026-08-21","nav":10.5479,"day_change_pct":-0.0862},{"nav_date":"2026-08-20","nav":10.557,"day_change_pct":-0.2975},{"nav_date":"2026-08-19","nav":10.5885,"day_change_pct":0.0265},{"nav_date":"2026-08-18","nav":10.5857,"day_change_pct":-0.1255},{"nav_date":"2026-08-17","nav":10.599,"day_change_pct":-0.1507},{"nav_date":"2026-08-14","nav":10.615,"day_change_pct":0.0792},{"nav_date":"2026-08-13","nav":10.6066,"day_change_pct":0.2012},{"nav_date":"2026-08-12","nav":10.5853,"day_change_pct":0.1277},{"nav_date":"2026-08-11","nav":10.5718,"day_change_pct":-0.0964},{"nav_date":"2026-08-10","nav":10.582,"day_change_pct":0.2159},{"nav_date":"2026-08-07","nav":10.5592,"day_change_pct":0.283},{"nav_date":"2026-08-06","nav":10.5294,"day_change_pct":0.0827},{"nav_date":"2026-08-05","nav":10.5207,"day_change_pct":0.1418},{"nav_date":"2026-08-04","nav":10.5058,"day_change_pct":0.0467},{"nav_date":"2026-08-03","nav":10.5009,"day_change_pct":-0.0095},{"nav_date":"2026-07-31","nav":10.5019,"day_change_pct":-0.0476},{"nav_date":"2026-07-30","nav":10.5069,"day_change_pct":-0.0086},{"nav_date":"2026-07-29","nav":10.5078,"day_change_pct":-0.1682},{"nav_date":"2026-07-28","nav":10.5255,"day_change_pct":-0.0389},{"nav_date":"2026-07-27","nav":10.5296,"day_change_pct":0.3354},{"nav_date":"2026-07-24","nav":10.4944,"day_change_pct":0.0534},{"nav_date":"2026-07-23","nav":10.4888,"day_change_pct":-0.0419},{"nav_date":"2026-07-22","nav":10.4932,"day_change_pct":-0.0714},{"nav_date":"2026-07-21","nav":10.5007,"day_change_pct":0.0124},{"nav_date":"2026-07-20","nav":10.4994,"day_change_pct":-0.0314},{"nav_date":"2026-07-17","nav":10.5027,"day_change_pct":-0.1322},{"nav_date":"2026-07-16","nav":10.5166,"day_change_pct":0.139},{"nav_date":"2026-07-15","nav":10.502,"day_change_pct":0.1421},{"nav_date":"2026-07-14","nav":10.4871,"day_change_pct":-0.3733},{"nav_date":"2026-07-13","nav":10.5264,"day_change_pct":-0.0608},{"nav_date":"2026-07-10","nav":10.5328,"day_change_pct":0.1321},{"nav_date":"2026-07-09","nav":10.5189,"day_change_pct":0.0285},{"nav_date":"2026-07-08","nav":10.5159,"day_change_pct":-0.2674},{"nav_date":"2026-07-07","nav":10.5441,"day_change_pct":-0.0332},{"nav_date":"2026-07-06","nav":10.5476,"day_change_pct":0.0712},{"nav_date":"2026-07-03","nav":10.5401,"day_change_pct":-0.0152},{"nav_date":"2026-07-02","nav":10.5417,"day_change_pct":0.2968},{"nav_date":"2026-07-01","nav":10.5105,"day_change_pct":-0.097},{"nav_date":"2026-06-30","nav":10.5207,"day_change_pct":0.1294},{"nav_date":"2026-06-29","nav":10.5071,"day_change_pct":0.3678},{"nav_date":"2026-06-25","nav":10.4686,"day_change_pct":0.2394},{"nav_date":"2026-06-24","nav":10.4436,"day_change_pct":0.4366},{"nav_date":"2026-06-23","nav":10.3982,"day_change_pct":0.2091},{"nav_date":"2026-06-22","nav":10.3765,"day_change_pct":-0.3974},{"nav_date":"2026-06-19","nav":10.4179,"day_change_pct":-0.0786},{"nav_date":"2026-06-18","nav":10.4261,"day_change_pct":0.2442},{"nav_date":"2026-06-17","nav":10.4007,"day_change_pct":-0.0087},{"nav_date":"2026-06-16","nav":10.4016,"day_change_pct":0.1155},{"nav_date":"2026-06-15","nav":10.3896,"day_change_pct":0.1861},{"nav_date":"2026-06-12","nav":10.3703,"day_change_pct":0.1207},{"nav_date":"2026-06-11","nav":10.3578,"day_change_pct":0.0531},{"nav_date":"2026-06-10","nav":10.3523,"day_change_pct":-0.1206},{"nav_date":"2026-06-09","nav":10.3648,"day_change_pct":0.3155},{"nav_date":"2026-06-08","nav":10.3322,"day_change_pct":0.0678},{"nav_date":"2026-06-05","nav":10.3252,"day_change_pct":0.1766},{"nav_date":"2026-06-04","nav":10.307,"day_change_pct":0.0874},{"nav_date":"2026-06-03","nav":10.298,"day_change_pct":-0.0543},{"nav_date":"2026-06-02","nav":10.3036,"day_change_pct":0.0087},{"nav_date":"2026-06-01","nav":10.3027,"day_change_pct":-0.0437},{"nav_date":"2026-05-29","nav":10.3072,"day_change_pct":0.0728},{"nav_date":"2026-05-27","nav":10.2997,"day_change_pct":0.0272},{"nav_date":"2026-05-26","nav":10.2969,"day_change_pct":0.0194},{"nav_date":"2026-05-25","nav":10.2949,"day_change_pct":0.2649},{"nav_date":"2026-05-22","nav":10.2677,"day_change_pct":0.036},{"nav_date":"2026-05-21","nav":10.264,"day_change_pct":-0.0214},{"nav_date":"2026-05-20","nav":10.2662,"day_change_pct":0.0702},{"nav_date":"2026-05-19","nav":10.259,"day_change_pct":0.0371},{"nav_date":"2026-05-18","nav":10.2552,"day_change_pct":-0.3169},{"nav_date":"2026-05-15","nav":10.2878,"day_change_pct":-0.0893},{"nav_date":"2026-05-14","nav":10.297,"day_change_pct":0.1517},{"nav_date":"2026-05-13","nav":10.2814,"day_change_pct":0.1295},{"nav_date":"2026-05-12","nav":10.2681,"day_change_pct":-0.2894},{"nav_date":"2026-05-11","nav":10.2979,"day_change_pct":-0.3011},{"nav_date":"2026-05-08","nav":10.329,"day_change_pct":-0.0029},{"nav_date":"2026-05-07","nav":10.3293,"day_change_pct":0.03},{"nav_date":"2026-05-06","nav":10.3262,"day_change_pct":0.3889},{"nav_date":"2026-05-05","nav":10.2862,"day_change_pct":-0.227},{"nav_date":"2026-05-04","nav":10.3096,"day_change_pct":0.2831},{"nav_date":"2026-04-30","nav":10.2805,"day_change_pct":-0.1127},{"nav_date":"2026-04-29","nav":10.2921,"day_change_pct":-0.0097},{"nav_date":"2026-04-28","nav":10.2931,"day_change_pct":-0.1106},{"nav_date":"2026-04-27","nav":10.3045,"day_change_pct":0.0864},{"nav_date":"2026-04-24","nav":10.2956,"day_change_pct":-0.1203},{"nav_date":"2026-04-23","nav":10.308,"day_change_pct":-0.2004},{"nav_date":"2026-04-22","nav":10.3287,"day_change_pct":0.0242},{"nav_date":"2026-04-21","nav":10.3262,"day_change_pct":-0.0068},{"nav_date":"2026-04-20","nav":10.3269,"day_change_pct":0.1464},{"nav_date":"2026-04-17","nav":10.3118,"day_change_pct":-0.033},{"nav_date":"2026-04-16","nav":10.3152,"day_change_pct":0.0097},{"nav_date":"2026-04-15","nav":10.3142,"day_change_pct":0.2742},{"nav_date":"2026-04-13","nav":10.286,"day_change_pct":-0.0835},{"nav_date":"2026-04-10","nav":10.2946,"day_change_pct":0.4989},{"nav_date":"2026-04-09","nav":10.2435,"day_change_pct":-0.0439},{"nav_date":"2026-04-08","nav":10.248,"day_change_pct":0.9904},{"nav_date":"2026-04-07","nav":10.1475,"day_change_pct":-0.0177},{"nav_date":"2026-04-06","nav":10.1493,"day_change_pct":0.4334},{"nav_date":"2026-04-02","nav":10.1055,"day_change_pct":-0.6274},{"nav_date":"2026-03-31","nav":10.1693,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":10.1674,"day_change_pct":-0.3518},{"nav_date":"2026-03-27","nav":10.2033,"day_change_pct":-0.5827},{"nav_date":"2026-03-25","nav":10.2631,"day_change_pct":0.0643},{"nav_date":"2026-03-24","nav":10.2565,"day_change_pct":-0.2616},{"nav_date":"2026-03-23","nav":10.2834,"day_change_pct":-1.2759},{"nav_date":"2026-03-20","nav":10.4163,"day_change_pct":-0.14},{"nav_date":"2026-03-18","nav":10.4309,"day_change_pct":0.1796},{"nav_date":"2026-03-17","nav":10.4122,"day_change_pct":0.0932},{"nav_date":"2026-03-16","nav":10.4025,"day_change_pct":-0.1239},{"nav_date":"2026-03-13","nav":10.4154,"day_change_pct":-0.1294},{"nav_date":"2026-03-12","nav":10.4289,"day_change_pct":-0.1627},{"nav_date":"2026-03-11","nav":10.4459,"day_change_pct":0.0086},{"nav_date":"2026-03-10","nav":10.445,"day_change_pct":0.3603},{"nav_date":"2026-03-09","nav":10.4075,"day_change_pct":-0.1822},{"nav_date":"2026-03-06","nav":10.4265,"day_change_pct":-0.1723},{"nav_date":"2026-03-05","nav":10.4445,"day_change_pct":-0.0957},{"nav_date":"2026-03-04","nav":10.4545,"day_change_pct":-0.2224},{"nav_date":"2026-03-02","nav":10.4778,"day_change_pct":-0.0143},{"nav_date":"2026-02-27","nav":10.4793,"day_change_pct":0.196},{"nav_date":"2026-02-26","nav":10.4588,"day_change_pct":0.0124},{"nav_date":"2026-02-25","nav":10.4575,"day_change_pct":0.2887},{"nav_date":"2026-02-24","nav":10.4274,"day_change_pct":0.0758},{"nav_date":"2026-02-23","nav":10.4195,"day_change_pct":0.1808},{"nav_date":"2026-02-20","nav":10.4007,"day_change_pct":-0.0932},{"nav_date":"2026-02-18","nav":10.4104,"day_change_pct":-0.0624},{"nav_date":"2026-02-17","nav":10.4169,"day_change_pct":0.311},{"nav_date":"2026-02-16","nav":10.3846,"day_change_pct":0.2297},{"nav_date":"2026-02-13","nav":10.3608,"day_change_pct":0.0357},{"nav_date":"2026-02-12","nav":10.3571,"day_change_pct":0.1915},{"nav_date":"2026-02-11","nav":10.3373,"day_change_pct":0.2395},{"nav_date":"2026-02-10","nav":10.3126,"day_change_pct":0.1359},{"nav_date":"2026-02-09","nav":10.2986,"day_change_pct":-0.2006},{"nav_date":"2026-02-06","nav":10.3193,"day_change_pct":-0.5599},{"nav_date":"2026-02-05","nav":10.3774,"day_change_pct":0.3763},{"nav_date":"2026-02-04","nav":10.3385,"day_change_pct":-0.0077},{"nav_date":"2026-02-03","nav":10.3393,"day_change_pct":0.2123},{"nav_date":"2026-02-02","nav":10.3174,"day_change_pct":-0.5753},{"nav_date":"2026-01-30","nav":10.3771,"day_change_pct":0.0116},{"nav_date":"2026-01-29","nav":10.3759,"day_change_pct":0.1206},{"nav_date":"2026-01-28","nav":10.3634,"day_change_pct":0.2632},{"nav_date":"2026-01-27","nav":10.3362,"day_change_pct":-0.1526},{"nav_date":"2026-01-23","nav":10.352,"day_change_pct":0.0416},{"nav_date":"2026-01-22","nav":10.3477,"day_change_pct":0.1219},{"nav_date":"2026-01-21","nav":10.3351,"day_change_pct":0.1356},{"nav_date":"2026-01-20","nav":10.3211,"day_change_pct":0.0776},{"nav_date":"2026-01-19","nav":10.3131,"day_change_pct":0.0019},{"nav_date":"2026-01-16","nav":10.3129,"day_change_pct":0.0611},{"nav_date":"2026-01-14","nav":10.3066,"day_change_pct":-0.1037},{"nav_date":"2026-01-13","nav":10.3173,"day_change_pct":0.2225},{"nav_date":"2026-01-12","nav":10.2944,"day_change_pct":0.0612},{"nav_date":"2026-01-09","nav":10.2881,"day_change_pct":-0.0932},{"nav_date":"2026-01-08","nav":10.2977,"day_change_pct":-0.1716},{"nav_date":"2026-01-07","nav":10.3154,"day_change_pct":0.0097},{"nav_date":"2026-01-06","nav":10.3144,"day_change_pct":-0.3334},{"nav_date":"2026-01-05","nav":10.3489,"day_change_pct":-0.291},{"nav_date":"2026-01-02","nav":10.3791,"day_change_pct":0.1022},{"nav_date":"2026-01-01","nav":10.3685,"day_change_pct":0.0618},{"nav_date":"2025-12-31","nav":10.3621,"day_change_pct":0.0773},{"nav_date":"2025-12-30","nav":10.3541,"day_change_pct":-0.0666},{"nav_date":"2025-12-29","nav":10.361,"day_change_pct":0.1334},{"nav_date":"2025-12-26","nav":10.3472,"day_change_pct":-0.1101},{"nav_date":"2025-12-24","nav":10.3586,"day_change_pct":0.4646},{"nav_date":"2025-12-23","nav":10.3107,"day_change_pct":-0.0039},{"nav_date":"2025-12-22","nav":10.3111,"day_change_pct":-1.0157},{"nav_date":"2025-12-19","nav":10.4169,"day_change_pct":0.1895},{"nav_date":"2025-12-18","nav":10.3972,"day_change_pct":-0.0019},{"nav_date":"2025-12-17","nav":10.3974,"day_change_pct":-0.0442},{"nav_date":"2025-12-16","nav":10.402,"day_change_pct":0.0019},{"nav_date":"2025-12-15","nav":10.4018,"day_change_pct":0.2805},{"nav_date":"2025-12-12","nav":10.3727,"day_change_pct":0.1738},{"nav_date":"2025-12-11","nav":10.3547,"day_change_pct":0.1577},{"nav_date":"2025-12-10","nav":10.3384,"day_change_pct":-0.0822},{"nav_date":"2025-12-09","nav":10.3469,"day_change_pct":-0.478},{"nav_date":"2025-12-08","nav":10.3966,"day_change_pct":-0.0048},{"nav_date":"2025-12-05","nav":10.3971,"day_change_pct":0.331},{"nav_date":"2025-12-04","nav":10.3628,"day_change_pct":0.0531},{"nav_date":"2025-12-03","nav":10.3573,"day_change_pct":-0.0357},{"nav_date":"2025-12-02","nav":10.361,"day_change_pct":-0.1638},{"nav_date":"2025-12-01","nav":10.378,"day_change_pct":0.0183},{"nav_date":"2025-11-28","nav":10.3761,"day_change_pct":-0.3304},{"nav_date":"2025-11-27","nav":10.4105,"day_change_pct":-0.0019},{"nav_date":"2025-11-26","nav":10.4107,"day_change_pct":-0.0864},{"nav_date":"2025-11-25","nav":10.4197,"day_change_pct":0.098},{"nav_date":"2025-11-24","nav":10.4095,"day_change_pct":0.1771},{"nav_date":"2025-11-21","nav":10.3911,"day_change_pct":-0.1163},{"nav_date":"2025-11-20","nav":10.4032,"day_change_pct":0.101},{"nav_date":"2025-11-19","nav":10.3927,"day_change_pct":0.1262},{"nav_date":"2025-11-18","nav":10.3796,"day_change_pct":0.0376},{"nav_date":"2025-11-17","nav":10.3757,"day_change_pct":0.0019},{"nav_date":"2025-11-14","nav":10.3755,"day_change_pct":-0.0896},{"nav_date":"2025-11-13","nav":10.3848,"day_change_pct":-0.0558},{"nav_date":"2025-11-12","nav":10.3906,"day_change_pct":0.052},{"nav_date":"2025-11-11","nav":10.3852,"day_change_pct":-0.0058},{"nav_date":"2025-11-10","nav":10.3858,"day_change_pct":0.0723},{"nav_date":"2025-11-07","nav":10.3783,"day_change_pct":-0.0741},{"nav_date":"2025-11-06","nav":10.386,"day_change_pct":0.0462},{"nav_date":"2025-11-04","nav":10.3812,"day_change_pct":0.0164},{"nav_date":"2025-11-03","nav":10.3795,"day_change_pct":-0.0587},{"nav_date":"2025-10-31","nav":10.3856,"day_change_pct":0.0732},{"nav_date":"2025-10-30","nav":10.378,"day_change_pct":-0.3543},{"nav_date":"2025-10-29","nav":10.4149,"day_change_pct":0.0865},{"nav_date":"2025-10-28","nav":10.4059,"day_change_pct":-0.0634},{"nav_date":"2025-10-27","nav":10.4125,"day_change_pct":-0.0749},{"nav_date":"2025-10-24","nav":10.4203,"day_change_pct":-0.1294},{"nav_date":"2025-10-23","nav":10.4338,"day_change_pct":-0.0259},{"nav_date":"2025-10-20","nav":10.4365,"day_change_pct":-0.1559},{"nav_date":"2025-10-17","nav":10.4528,"day_change_pct":-0.1881},{"nav_date":"2025-10-16","nav":10.4725,"day_change_pct":-0.0706},{"nav_date":"2025-10-15","nav":10.4799,"day_change_pct":0.1788},{"nav_date":"2025-10-14","nav":10.4612,"day_change_pct":-0.0201},{"nav_date":"2025-10-13","nav":10.4633,"day_change_pct":0.2107},{"nav_date":"2025-10-10","nav":10.4413,"day_change_pct":0.2169},{"nav_date":"2025-10-09","nav":10.4187,"day_change_pct":-0.0432},{"nav_date":"2025-10-08","nav":10.4232,"day_change_pct":0.0826},{"nav_date":"2025-10-07","nav":10.4146,"day_change_pct":0.0759},{"nav_date":"2025-10-06","nav":10.4067,"day_change_pct":0.2949},{"nav_date":"2025-10-03","nav":10.3761,"day_change_pct":0.1593},{"nav_date":"2025-10-01","nav":10.3596,"day_change_pct":0.446},{"nav_date":"2025-09-30","nav":10.3136,"day_change_pct":-0.2476},{"nav_date":"2025-09-29","nav":10.3392,"day_change_pct":0.0968},{"nav_date":"2025-09-26","nav":10.3292,"day_change_pct":0.0794},{"nav_date":"2025-09-25","nav":10.321,"day_change_pct":0.129},{"nav_date":"2025-09-24","nav":10.3077,"day_change_pct":0.0388},{"nav_date":"2025-09-23","nav":10.3037,"day_change_pct":0.0291},{"nav_date":"2025-09-22","nav":10.3007,"day_change_pct":-0.1135},{"nav_date":"2025-09-19","nav":10.3124,"day_change_pct":0.2118},{"nav_date":"2025-09-18","nav":10.2906,"day_change_pct":-0.1959},{"nav_date":"2025-09-17","nav":10.3108,"day_change_pct":0.3357},{"nav_date":"2025-09-16","nav":10.2763,"day_change_pct":0.2957},{"nav_date":"2025-09-15","nav":10.246,"day_change_pct":0.0635},{"nav_date":"2025-09-12","nav":10.2395,"day_change_pct":0.232},{"nav_date":"2025-09-11","nav":10.2158,"day_change_pct":-0.0655},{"nav_date":"2025-09-10","nav":10.2225,"day_change_pct":-0.1085},{"nav_date":"2025-09-09","nav":10.2336,"day_change_pct":-0.0986},{"nav_date":"2025-09-05","nav":10.2437,"day_change_pct":0.6159}],"total":429,"page":1,"page_size":250}