{"fund_details":{"scheme_code":153100,"scheme_name":"Groww Multicap Fund - Regular - Growth","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01JG2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.0936,"day_change_pct":1.4589},{"nav_date":"2026-09-16","nav":11.9197,"day_change_pct":0.1782},{"nav_date":"2026-09-15","nav":11.8985,"day_change_pct":-2.5129},{"nav_date":"2026-09-11","nav":12.2052,"day_change_pct":-0.126},{"nav_date":"2026-09-10","nav":12.2206,"day_change_pct":0.1803},{"nav_date":"2026-09-09","nav":12.1986,"day_change_pct":-0.5122},{"nav_date":"2026-09-08","nav":12.2614,"day_change_pct":0.3725},{"nav_date":"2026-09-07","nav":12.2159,"day_change_pct":0.1156},{"nav_date":"2026-09-04","nav":12.2018,"day_change_pct":0.1831},{"nav_date":"2026-09-03","nav":12.1795,"day_change_pct":0.2601},{"nav_date":"2026-09-02","nav":12.1479,"day_change_pct":-0.8124},{"nav_date":"2026-09-01","nav":12.2474,"day_change_pct":-1.0159},{"nav_date":"2026-08-31","nav":12.3731,"day_change_pct":0.2106},{"nav_date":"2026-08-28","nav":12.3471,"day_change_pct":0.4123},{"nav_date":"2026-08-27","nav":12.2964,"day_change_pct":-0.2547},{"nav_date":"2026-08-26","nav":12.3278,"day_change_pct":0.654},{"nav_date":"2026-08-25","nav":12.2477,"day_change_pct":0.1447},{"nav_date":"2026-08-24","nav":12.23,"day_change_pct":-0.2463},{"nav_date":"2026-08-21","nav":12.2602,"day_change_pct":0.3372},{"nav_date":"2026-08-20","nav":12.219,"day_change_pct":0.5323},{"nav_date":"2026-08-19","nav":12.1543,"day_change_pct":-0.3877},{"nav_date":"2026-08-18","nav":12.2016,"day_change_pct":0.5223},{"nav_date":"2026-08-17","nav":12.1382,"day_change_pct":0.2975},{"nav_date":"2026-08-14","nav":12.1022,"day_change_pct":-0.3819},{"nav_date":"2026-08-13","nav":12.1486,"day_change_pct":-0.2119},{"nav_date":"2026-08-12","nav":12.1744,"day_change_pct":1.05},{"nav_date":"2026-08-11","nav":12.0479,"day_change_pct":0.2388},{"nav_date":"2026-08-10","nav":12.0192,"day_change_pct":0.2176},{"nav_date":"2026-08-07","nav":11.9931,"day_change_pct":-0.0583},{"nav_date":"2026-08-06","nav":12.0001,"day_change_pct":0.3999},{"nav_date":"2026-08-05","nav":11.9523,"day_change_pct":0.7273},{"nav_date":"2026-08-04","nav":11.866,"day_change_pct":0.2696},{"nav_date":"2026-08-03","nav":11.8341,"day_change_pct":0.8746},{"nav_date":"2026-07-31","nav":11.7315,"day_change_pct":1.138},{"nav_date":"2026-07-30","nav":11.5995,"day_change_pct":-0.288},{"nav_date":"2026-07-29","nav":11.633,"day_change_pct":0.6768},{"nav_date":"2026-07-28","nav":11.5548,"day_change_pct":-0.4171},{"nav_date":"2026-07-27","nav":11.6032,"day_change_pct":1.1066},{"nav_date":"2026-07-24","nav":11.4762,"day_change_pct":-0.1601},{"nav_date":"2026-07-23","nav":11.4946,"day_change_pct":-0.8633},{"nav_date":"2026-07-22","nav":11.5947,"day_change_pct":-0.7295},{"nav_date":"2026-07-21","nav":11.6799,"day_change_pct":0.3204},{"nav_date":"2026-07-20","nav":11.6426,"day_change_pct":0.2972},{"nav_date":"2026-07-17","nav":11.6081,"day_change_pct":-0.2089},{"nav_date":"2026-07-16","nav":11.6324,"day_change_pct":-0.4919},{"nav_date":"2026-07-15","nav":11.6899,"day_change_pct":0.7099},{"nav_date":"2026-07-14","nav":11.6075,"day_change_pct":-0.9235},{"nav_date":"2026-07-13","nav":11.7157,"day_change_pct":-0.0614},{"nav_date":"2026-07-10","nav":11.7229,"day_change_pct":1.6492},{"nav_date":"2026-07-09","nav":11.5327,"day_change_pct":1.4845},{"nav_date":"2026-07-08","nav":11.364,"day_change_pct":-1.7643},{"nav_date":"2026-07-07","nav":11.5681,"day_change_pct":-0.5998},{"nav_date":"2026-07-06","nav":11.6379,"day_change_pct":0.5191},{"nav_date":"2026-07-03","nav":11.5778,"day_change_pct":-0.6317},{"nav_date":"2026-07-02","nav":11.6514,"day_change_pct":1.0074},{"nav_date":"2026-07-01","nav":11.5352,"day_change_pct":0.1467},{"nav_date":"2026-06-30","nav":11.5183,"day_change_pct":0.4982},{"nav_date":"2026-06-29","nav":11.4612,"day_change_pct":-0.1542},{"nav_date":"2026-06-25","nav":11.4789,"day_change_pct":-0.3066},{"nav_date":"2026-06-24","nav":11.5142,"day_change_pct":0.0226},{"nav_date":"2026-06-23","nav":11.5116,"day_change_pct":-0.6173},{"nav_date":"2026-06-22","nav":11.5831,"day_change_pct":0.3248},{"nav_date":"2026-06-19","nav":11.5456,"day_change_pct":0.4201},{"nav_date":"2026-06-18","nav":11.4973,"day_change_pct":0.4447},{"nav_date":"2026-06-17","nav":11.4464,"day_change_pct":0.2795},{"nav_date":"2026-06-16","nav":11.4145,"day_change_pct":0.2741},{"nav_date":"2026-06-15","nav":11.3833,"day_change_pct":1.4717},{"nav_date":"2026-06-12","nav":11.2182,"day_change_pct":2.7938},{"nav_date":"2026-06-11","nav":10.9133,"day_change_pct":-0.5513},{"nav_date":"2026-06-10","nav":10.9738,"day_change_pct":-0.7498},{"nav_date":"2026-06-09","nav":11.0567,"day_change_pct":1.4469},{"nav_date":"2026-06-08","nav":10.899,"day_change_pct":-1.5438},{"nav_date":"2026-06-05","nav":11.0699,"day_change_pct":0.0217},{"nav_date":"2026-06-04","nav":11.0675,"day_change_pct":0.5789},{"nav_date":"2026-06-03","nav":11.0038,"day_change_pct":-0.0109},{"nav_date":"2026-06-02","nav":11.005,"day_change_pct":0.6622},{"nav_date":"2026-06-01","nav":10.9326,"day_change_pct":-1.595},{"nav_date":"2026-05-29","nav":11.1098,"day_change_pct":-1.1548},{"nav_date":"2026-05-27","nav":11.2396,"day_change_pct":-0.0338},{"nav_date":"2026-05-26","nav":11.2434,"day_change_pct":0.5167},{"nav_date":"2026-05-25","nav":11.1856,"day_change_pct":1.4236},{"nav_date":"2026-05-22","nav":11.0286,"day_change_pct":0.0608},{"nav_date":"2026-05-21","nav":11.0219,"day_change_pct":0.4319},{"nav_date":"2026-05-20","nav":10.9745,"day_change_pct":0.4365},{"nav_date":"2026-05-19","nav":10.9268,"day_change_pct":0.2192},{"nav_date":"2026-05-18","nav":10.9029,"day_change_pct":-0.6696},{"nav_date":"2026-05-15","nav":10.9764,"day_change_pct":0.1478},{"nav_date":"2026-05-14","nav":10.9602,"day_change_pct":0.4307},{"nav_date":"2026-05-13","nav":10.9132,"day_change_pct":0.2747},{"nav_date":"2026-05-12","nav":10.8833,"day_change_pct":-2.4077},{"nav_date":"2026-05-11","nav":11.1518,"day_change_pct":-1.2407},{"nav_date":"2026-05-08","nav":11.2919,"day_change_pct":-0.1539},{"nav_date":"2026-05-07","nav":11.3093,"day_change_pct":1.3088},{"nav_date":"2026-05-06","nav":11.1632,"day_change_pct":1.5344},{"nav_date":"2026-05-05","nav":10.9945,"day_change_pct":0.3276},{"nav_date":"2026-05-04","nav":10.9586,"day_change_pct":0.7076},{"nav_date":"2026-04-30","nav":10.8816,"day_change_pct":-0.7325},{"nav_date":"2026-04-29","nav":10.9619,"day_change_pct":0.5919},{"nav_date":"2026-04-28","nav":10.8974,"day_change_pct":-0.1182},{"nav_date":"2026-04-27","nav":10.9103,"day_change_pct":1.4496},{"nav_date":"2026-04-24","nav":10.7544,"day_change_pct":-0.743},{"nav_date":"2026-04-23","nav":10.8349,"day_change_pct":-0.4008},{"nav_date":"2026-04-22","nav":10.8785,"day_change_pct":0.0405},{"nav_date":"2026-04-21","nav":10.8741,"day_change_pct":0.6665},{"nav_date":"2026-04-20","nav":10.8021,"day_change_pct":0.2348},{"nav_date":"2026-04-17","nav":10.7768,"day_change_pct":0.7131},{"nav_date":"2026-04-16","nav":10.7005,"day_change_pct":0.7362},{"nav_date":"2026-04-15","nav":10.6223,"day_change_pct":1.8408},{"nav_date":"2026-04-13","nav":10.4303,"day_change_pct":-0.6449},{"nav_date":"2026-04-10","nav":10.498,"day_change_pct":2.0313},{"nav_date":"2026-04-09","nav":10.289,"day_change_pct":0.3511},{"nav_date":"2026-04-08","nav":10.253,"day_change_pct":4.3446},{"nav_date":"2026-04-07","nav":9.8261,"day_change_pct":0.2602},{"nav_date":"2026-04-06","nav":9.8006,"day_change_pct":1.4733},{"nav_date":"2026-04-02","nav":9.6583,"day_change_pct":0.0166},{"nav_date":"2026-04-01","nav":9.6567,"day_change_pct":2.2999},{"nav_date":"2026-03-31","nav":9.4396,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":9.4401,"day_change_pct":-2.5558},{"nav_date":"2026-03-27","nav":9.6877,"day_change_pct":-2.0078},{"nav_date":"2026-03-25","nav":9.8862,"day_change_pct":2.402},{"nav_date":"2026-03-24","nav":9.6543,"day_change_pct":2.6704},{"nav_date":"2026-03-23","nav":9.4032,"day_change_pct":-3.3716},{"nav_date":"2026-03-20","nav":9.7313,"day_change_pct":0.301},{"nav_date":"2026-03-19","nav":9.7021,"day_change_pct":-2.7943},{"nav_date":"2026-03-18","nav":9.981,"day_change_pct":1.8012},{"nav_date":"2026-03-17","nav":9.8044,"day_change_pct":1.3322},{"nav_date":"2026-03-16","nav":9.6755,"day_change_pct":0.2206},{"nav_date":"2026-03-13","nav":9.6542,"day_change_pct":-2.7216},{"nav_date":"2026-03-12","nav":9.9243,"day_change_pct":-0.7153},{"nav_date":"2026-03-11","nav":9.9958,"day_change_pct":-1.5192},{"nav_date":"2026-03-10","nav":10.15,"day_change_pct":1.2731},{"nav_date":"2026-03-09","nav":10.0224,"day_change_pct":-2.1623},{"nav_date":"2026-03-06","nav":10.2439,"day_change_pct":-0.7182},{"nav_date":"2026-03-05","nav":10.318,"day_change_pct":1.3715},{"nav_date":"2026-03-04","nav":10.1784,"day_change_pct":-2.3167},{"nav_date":"2026-03-02","nav":10.4198,"day_change_pct":-1.5616},{"nav_date":"2026-02-27","nav":10.5851,"day_change_pct":-0.9785},{"nav_date":"2026-02-26","nav":10.6897,"day_change_pct":0.1734},{"nav_date":"2026-02-25","nav":10.6712,"day_change_pct":0.5569},{"nav_date":"2026-02-24","nav":10.6121,"day_change_pct":-0.7139},{"nav_date":"2026-02-23","nav":10.6884,"day_change_pct":0.8711},{"nav_date":"2026-02-20","nav":10.5961,"day_change_pct":0.4551},{"nav_date":"2026-02-19","nav":10.5481,"day_change_pct":-1.1462},{"nav_date":"2026-02-18","nav":10.6704,"day_change_pct":0.7792},{"nav_date":"2026-02-17","nav":10.5879,"day_change_pct":0.5136},{"nav_date":"2026-02-16","nav":10.5338,"day_change_pct":0.0294},{"nav_date":"2026-02-13","nav":10.5307,"day_change_pct":-1.6107},{"nav_date":"2026-02-12","nav":10.7031,"day_change_pct":-0.0803},{"nav_date":"2026-02-11","nav":10.7117,"day_change_pct":0.085},{"nav_date":"2026-02-10","nav":10.7026,"day_change_pct":0.6858},{"nav_date":"2026-02-09","nav":10.6297,"day_change_pct":1.8805},{"nav_date":"2026-02-06","nav":10.4335,"day_change_pct":-0.0153},{"nav_date":"2026-02-05","nav":10.4351,"day_change_pct":-0.8136},{"nav_date":"2026-02-04","nav":10.5207,"day_change_pct":0.9151},{"nav_date":"2026-02-03","nav":10.4253,"day_change_pct":3.6889},{"nav_date":"2026-02-02","nav":10.0544,"day_change_pct":-1.4217},{"nav_date":"2026-01-30","nav":10.1994,"day_change_pct":0.5055},{"nav_date":"2026-01-29","nav":10.1481,"day_change_pct":0.0542},{"nav_date":"2026-01-28","nav":10.1426,"day_change_pct":1.3621},{"nav_date":"2026-01-27","nav":10.0063,"day_change_pct":0.5002},{"nav_date":"2026-01-23","nav":9.9565,"day_change_pct":-1.4042},{"nav_date":"2026-01-22","nav":10.0983,"day_change_pct":0.8187},{"nav_date":"2026-01-21","nav":10.0163,"day_change_pct":-0.9983},{"nav_date":"2026-01-20","nav":10.1173,"day_change_pct":-2.1774},{"nav_date":"2026-01-19","nav":10.3425,"day_change_pct":-0.5921},{"nav_date":"2026-01-16","nav":10.4041,"day_change_pct":-0.3009},{"nav_date":"2026-01-14","nav":10.4355,"day_change_pct":-0.1531},{"nav_date":"2026-01-13","nav":10.4515,"day_change_pct":0.4488},{"nav_date":"2026-01-12","nav":10.4048,"day_change_pct":-0.1775},{"nav_date":"2026-01-09","nav":10.4233,"day_change_pct":-1.345},{"nav_date":"2026-01-08","nav":10.5654,"day_change_pct":-1.3446},{"nav_date":"2026-01-07","nav":10.7094,"day_change_pct":0.1993},{"nav_date":"2026-01-06","nav":10.6881,"day_change_pct":-0.1317},{"nav_date":"2026-01-05","nav":10.7022,"day_change_pct":-0.2572},{"nav_date":"2026-01-02","nav":10.7298,"day_change_pct":0.7304},{"nav_date":"2026-01-01","nav":10.652,"day_change_pct":0.1429},{"nav_date":"2025-12-31","nav":10.6368,"day_change_pct":0.6891},{"nav_date":"2025-12-30","nav":10.564,"day_change_pct":0.0445},{"nav_date":"2025-12-29","nav":10.5593,"day_change_pct":-0.4337},{"nav_date":"2025-12-26","nav":10.6053,"day_change_pct":-0.4515},{"nav_date":"2025-12-24","nav":10.6534,"day_change_pct":-0.3582},{"nav_date":"2025-12-23","nav":10.6917,"day_change_pct":-0.0505},{"nav_date":"2025-12-22","nav":10.6971,"day_change_pct":0.7848},{"nav_date":"2025-12-19","nav":10.6138,"day_change_pct":0.7097},{"nav_date":"2025-12-18","nav":10.539,"day_change_pct":-0.0635},{"nav_date":"2025-12-17","nav":10.5457,"day_change_pct":-0.5451},{"nav_date":"2025-12-16","nav":10.6035,"day_change_pct":-0.5505},{"nav_date":"2025-12-15","nav":10.6622,"day_change_pct":0.2746},{"nav_date":"2025-12-12","nav":10.633,"day_change_pct":0.782},{"nav_date":"2025-12-11","nav":10.5505,"day_change_pct":0.665},{"nav_date":"2025-12-10","nav":10.4808,"day_change_pct":-0.5598},{"nav_date":"2025-12-09","nav":10.5398,"day_change_pct":0.585},{"nav_date":"2025-12-08","nav":10.4785,"day_change_pct":-1.2105},{"nav_date":"2025-12-05","nav":10.6069,"day_change_pct":0.0566},{"nav_date":"2025-12-04","nav":10.6009,"day_change_pct":-0.1328},{"nav_date":"2025-12-03","nav":10.615,"day_change_pct":-0.4361},{"nav_date":"2025-12-02","nav":10.6615,"day_change_pct":-0.4742},{"nav_date":"2025-12-01","nav":10.7123,"day_change_pct":-0.111},{"nav_date":"2025-11-28","nav":10.7242,"day_change_pct":-0.2196},{"nav_date":"2025-11-27","nav":10.7478,"day_change_pct":0.0428},{"nav_date":"2025-11-26","nav":10.7432,"day_change_pct":1.264},{"nav_date":"2025-11-25","nav":10.6091,"day_change_pct":-0.1797},{"nav_date":"2025-11-24","nav":10.6282,"day_change_pct":-0.047},{"nav_date":"2025-11-21","nav":10.6332,"day_change_pct":-1.1169},{"nav_date":"2025-11-20","nav":10.7533,"day_change_pct":0.1425},{"nav_date":"2025-11-19","nav":10.738,"day_change_pct":0.0307},{"nav_date":"2025-11-18","nav":10.7347,"day_change_pct":-0.3231},{"nav_date":"2025-11-17","nav":10.7695,"day_change_pct":0.1991},{"nav_date":"2025-11-14","nav":10.7481,"day_change_pct":0.2472},{"nav_date":"2025-11-13","nav":10.7216,"day_change_pct":0.1008},{"nav_date":"2025-11-12","nav":10.7108,"day_change_pct":0.3448},{"nav_date":"2025-11-11","nav":10.674,"day_change_pct":0.0141},{"nav_date":"2025-11-10","nav":10.6725,"day_change_pct":0.2339},{"nav_date":"2025-11-07","nav":10.6476,"day_change_pct":0.242},{"nav_date":"2025-11-06","nav":10.6219,"day_change_pct":-0.7883},{"nav_date":"2025-11-04","nav":10.7063,"day_change_pct":-0.4389},{"nav_date":"2025-11-03","nav":10.7535,"day_change_pct":0.8866},{"nav_date":"2025-10-31","nav":10.659,"day_change_pct":0.016},{"nav_date":"2025-10-30","nav":10.6573,"day_change_pct":-0.1817},{"nav_date":"2025-10-29","nav":10.6767,"day_change_pct":0.2394},{"nav_date":"2025-10-28","nav":10.6512,"day_change_pct":-0.2622},{"nav_date":"2025-10-27","nav":10.6792,"day_change_pct":0.657},{"nav_date":"2025-10-24","nav":10.6095,"day_change_pct":-0.2623},{"nav_date":"2025-10-23","nav":10.6374,"day_change_pct":0.2054},{"nav_date":"2025-10-20","nav":10.6156,"day_change_pct":0.1462},{"nav_date":"2025-10-17","nav":10.6001,"day_change_pct":0.0377},{"nav_date":"2025-10-16","nav":10.5961,"day_change_pct":0.517},{"nav_date":"2025-10-15","nav":10.5416,"day_change_pct":0.9809},{"nav_date":"2025-10-14","nav":10.4392,"day_change_pct":-0.4881},{"nav_date":"2025-10-13","nav":10.4904,"day_change_pct":-0.0076},{"nav_date":"2025-10-10","nav":10.4912,"day_change_pct":0.2293},{"nav_date":"2025-10-09","nav":10.4672,"day_change_pct":0.3624},{"nav_date":"2025-10-08","nav":10.4294,"day_change_pct":-0.2534},{"nav_date":"2025-10-07","nav":10.4559,"day_change_pct":0.1437},{"nav_date":"2025-10-06","nav":10.4409,"day_change_pct":0.5741},{"nav_date":"2025-10-03","nav":10.3813,"day_change_pct":0.5365},{"nav_date":"2025-10-01","nav":10.3259,"day_change_pct":0.7444},{"nav_date":"2025-09-30","nav":10.2496,"day_change_pct":-0.2152},{"nav_date":"2025-09-29","nav":10.2717,"day_change_pct":0.116},{"nav_date":"2025-09-26","nav":10.2598,"day_change_pct":-1.2883},{"nav_date":"2025-09-25","nav":10.3937,"day_change_pct":-0.6861},{"nav_date":"2025-09-24","nav":10.4655,"day_change_pct":-0.6823},{"nav_date":"2025-09-23","nav":10.5374,"day_change_pct":-0.2537},{"nav_date":"2025-09-22","nav":10.5642,"day_change_pct":-0.8494},{"nav_date":"2025-09-19","nav":10.6547,"day_change_pct":0.2607},{"nav_date":"2025-09-18","nav":10.627,"day_change_pct":-0.0113},{"nav_date":"2025-09-17","nav":10.6282,"day_change_pct":0.622},{"nav_date":"2025-09-16","nav":10.5625,"day_change_pct":0.6796},{"nav_date":"2025-09-15","nav":10.4912,"day_change_pct":0.3539},{"nav_date":"2025-09-12","nav":10.4542,"day_change_pct":0.3436}],"total":433,"page":1,"page_size":250}