{"fund_details":{"scheme_code":153099,"scheme_name":"Groww Multicap Fund - Regular - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01JH0","isin_reinvest":"INF666M01JI8","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.1019,"day_change_pct":1.4588},{"nav_date":"2026-09-16","nav":11.9279,"day_change_pct":0.1789},{"nav_date":"2026-09-15","nav":11.9066,"day_change_pct":-2.5136},{"nav_date":"2026-09-11","nav":12.2136,"day_change_pct":-0.1259},{"nav_date":"2026-09-10","nav":12.229,"day_change_pct":0.1802},{"nav_date":"2026-09-09","nav":12.207,"day_change_pct":-0.5126},{"nav_date":"2026-09-08","nav":12.2699,"day_change_pct":0.373},{"nav_date":"2026-09-07","nav":12.2243,"day_change_pct":0.1155},{"nav_date":"2026-09-04","nav":12.2102,"day_change_pct":0.183},{"nav_date":"2026-09-03","nav":12.1879,"day_change_pct":0.2599},{"nav_date":"2026-09-02","nav":12.1563,"day_change_pct":-0.8127},{"nav_date":"2026-09-01","nav":12.2559,"day_change_pct":-1.0152},{"nav_date":"2026-08-31","nav":12.3816,"day_change_pct":0.2104},{"nav_date":"2026-08-28","nav":12.3556,"day_change_pct":0.412},{"nav_date":"2026-08-27","nav":12.3049,"day_change_pct":-0.2545},{"nav_date":"2026-08-26","nav":12.3363,"day_change_pct":0.6544},{"nav_date":"2026-08-25","nav":12.2561,"day_change_pct":0.1446},{"nav_date":"2026-08-24","nav":12.2384,"day_change_pct":-0.2462},{"nav_date":"2026-08-21","nav":12.2686,"day_change_pct":0.3378},{"nav_date":"2026-08-20","nav":12.2273,"day_change_pct":0.532},{"nav_date":"2026-08-19","nav":12.1626,"day_change_pct":-0.3874},{"nav_date":"2026-08-18","nav":12.2099,"day_change_pct":0.522},{"nav_date":"2026-08-17","nav":12.1465,"day_change_pct":0.2981},{"nav_date":"2026-08-14","nav":12.1104,"day_change_pct":-0.3825},{"nav_date":"2026-08-13","nav":12.1569,"day_change_pct":-0.211},{"nav_date":"2026-08-12","nav":12.1826,"day_change_pct":1.0501},{"nav_date":"2026-08-11","nav":12.056,"day_change_pct":0.2378},{"nav_date":"2026-08-10","nav":12.0274,"day_change_pct":0.2183},{"nav_date":"2026-08-07","nav":12.0012,"day_change_pct":-0.0591},{"nav_date":"2026-08-06","nav":12.0083,"day_change_pct":0.4005},{"nav_date":"2026-08-05","nav":11.9604,"day_change_pct":0.7268},{"nav_date":"2026-08-04","nav":11.8741,"day_change_pct":0.2694},{"nav_date":"2026-08-03","nav":11.8422,"day_change_pct":0.8748},{"nav_date":"2026-07-31","nav":11.7395,"day_change_pct":1.1381},{"nav_date":"2026-07-30","nav":11.6074,"day_change_pct":-0.2878},{"nav_date":"2026-07-29","nav":11.6409,"day_change_pct":0.6763},{"nav_date":"2026-07-28","nav":11.5627,"day_change_pct":-0.4168},{"nav_date":"2026-07-27","nav":11.6111,"day_change_pct":1.1068},{"nav_date":"2026-07-24","nav":11.484,"day_change_pct":-0.16},{"nav_date":"2026-07-23","nav":11.5024,"day_change_pct":-0.8636},{"nav_date":"2026-07-22","nav":11.6026,"day_change_pct":-0.7298},{"nav_date":"2026-07-21","nav":11.6879,"day_change_pct":0.321},{"nav_date":"2026-07-20","nav":11.6505,"day_change_pct":0.2979},{"nav_date":"2026-07-17","nav":11.6159,"day_change_pct":-0.2096},{"nav_date":"2026-07-16","nav":11.6403,"day_change_pct":-0.4924},{"nav_date":"2026-07-15","nav":11.6979,"day_change_pct":0.7103},{"nav_date":"2026-07-14","nav":11.6154,"day_change_pct":-0.9229},{"nav_date":"2026-07-13","nav":11.7236,"day_change_pct":-0.0622},{"nav_date":"2026-07-10","nav":11.7309,"day_change_pct":1.649},{"nav_date":"2026-07-09","nav":11.5406,"day_change_pct":1.4853},{"nav_date":"2026-07-08","nav":11.3717,"day_change_pct":-1.7649},{"nav_date":"2026-07-07","nav":11.576,"day_change_pct":-0.5994},{"nav_date":"2026-07-06","nav":11.6458,"day_change_pct":0.5187},{"nav_date":"2026-07-03","nav":11.5857,"day_change_pct":-0.6313},{"nav_date":"2026-07-02","nav":11.6593,"day_change_pct":1.0067},{"nav_date":"2026-07-01","nav":11.5431,"day_change_pct":0.1466},{"nav_date":"2026-06-30","nav":11.5262,"day_change_pct":0.4987},{"nav_date":"2026-06-29","nav":11.469,"day_change_pct":-0.1541},{"nav_date":"2026-06-25","nav":11.4867,"day_change_pct":-0.3064},{"nav_date":"2026-06-24","nav":11.522,"day_change_pct":0.0226},{"nav_date":"2026-06-23","nav":11.5194,"day_change_pct":-0.6177},{"nav_date":"2026-06-22","nav":11.591,"day_change_pct":0.3246},{"nav_date":"2026-06-19","nav":11.5535,"day_change_pct":0.4207},{"nav_date":"2026-06-18","nav":11.5051,"day_change_pct":0.4444},{"nav_date":"2026-06-17","nav":11.4542,"day_change_pct":0.2802},{"nav_date":"2026-06-16","nav":11.4222,"day_change_pct":0.273},{"nav_date":"2026-06-15","nav":11.3911,"day_change_pct":1.4716},{"nav_date":"2026-06-12","nav":11.2259,"day_change_pct":2.7947},{"nav_date":"2026-06-11","nav":10.9207,"day_change_pct":-0.5518},{"nav_date":"2026-06-10","nav":10.9813,"day_change_pct":-0.7493},{"nav_date":"2026-06-09","nav":11.0642,"day_change_pct":1.4469},{"nav_date":"2026-06-08","nav":10.9064,"day_change_pct":-1.5446},{"nav_date":"2026-06-05","nav":11.0775,"day_change_pct":0.0226},{"nav_date":"2026-06-04","nav":11.075,"day_change_pct":0.5785},{"nav_date":"2026-06-03","nav":11.0113,"day_change_pct":-0.0109},{"nav_date":"2026-06-02","nav":11.0125,"day_change_pct":0.6618},{"nav_date":"2026-06-01","nav":10.9401,"day_change_pct":-1.5948},{"nav_date":"2026-05-29","nav":11.1174,"day_change_pct":-1.1549},{"nav_date":"2026-05-27","nav":11.2473,"day_change_pct":-0.0338},{"nav_date":"2026-05-26","nav":11.2511,"day_change_pct":0.5173},{"nav_date":"2026-05-25","nav":11.1932,"day_change_pct":1.4235},{"nav_date":"2026-05-22","nav":11.0361,"day_change_pct":0.0607},{"nav_date":"2026-05-21","nav":11.0294,"day_change_pct":0.4316},{"nav_date":"2026-05-20","nav":10.982,"day_change_pct":0.4372},{"nav_date":"2026-05-19","nav":10.9342,"day_change_pct":0.2191},{"nav_date":"2026-05-18","nav":10.9103,"day_change_pct":-0.6701},{"nav_date":"2026-05-15","nav":10.9839,"day_change_pct":0.1477},{"nav_date":"2026-05-14","nav":10.9677,"day_change_pct":0.4313},{"nav_date":"2026-05-13","nav":10.9206,"day_change_pct":0.2745},{"nav_date":"2026-05-12","nav":10.8907,"day_change_pct":-2.4078},{"nav_date":"2026-05-11","nav":11.1594,"day_change_pct":-1.2399},{"nav_date":"2026-05-08","nav":11.2995,"day_change_pct":-0.1546},{"nav_date":"2026-05-07","nav":11.317,"day_change_pct":1.3088},{"nav_date":"2026-05-06","nav":11.1708,"day_change_pct":1.5343},{"nav_date":"2026-05-05","nav":11.002,"day_change_pct":0.3274},{"nav_date":"2026-05-04","nav":10.9661,"day_change_pct":0.7081},{"nav_date":"2026-04-30","nav":10.889,"day_change_pct":-0.732},{"nav_date":"2026-04-29","nav":10.9693,"day_change_pct":0.5915},{"nav_date":"2026-04-28","nav":10.9048,"day_change_pct":-0.1182},{"nav_date":"2026-04-27","nav":10.9177,"day_change_pct":1.4486},{"nav_date":"2026-04-24","nav":10.7618,"day_change_pct":-0.7425},{"nav_date":"2026-04-23","nav":10.8423,"day_change_pct":-0.4014},{"nav_date":"2026-04-22","nav":10.886,"day_change_pct":0.0414},{"nav_date":"2026-04-21","nav":10.8815,"day_change_pct":0.6661},{"nav_date":"2026-04-20","nav":10.8095,"day_change_pct":0.2355},{"nav_date":"2026-04-17","nav":10.7841,"day_change_pct":0.7126},{"nav_date":"2026-04-16","nav":10.7078,"day_change_pct":0.7357},{"nav_date":"2026-04-15","nav":10.6296,"day_change_pct":1.8415},{"nav_date":"2026-04-13","nav":10.4374,"day_change_pct":-0.6454},{"nav_date":"2026-04-10","nav":10.5052,"day_change_pct":2.0319},{"nav_date":"2026-04-09","nav":10.296,"day_change_pct":0.3509},{"nav_date":"2026-04-08","nav":10.26,"day_change_pct":4.3446},{"nav_date":"2026-04-07","nav":9.8328,"day_change_pct":0.26},{"nav_date":"2026-04-06","nav":9.8073,"day_change_pct":1.4744},{"nav_date":"2026-04-02","nav":9.6648,"day_change_pct":0.0155},{"nav_date":"2026-04-01","nav":9.6633,"day_change_pct":2.3004},{"nav_date":"2026-03-31","nav":9.446,"day_change_pct":-0.0064},{"nav_date":"2026-03-30","nav":9.4466,"day_change_pct":-2.5551},{"nav_date":"2026-03-27","nav":9.6943,"day_change_pct":-2.0075},{"nav_date":"2026-03-25","nav":9.8929,"day_change_pct":2.4025},{"nav_date":"2026-03-24","nav":9.6608,"day_change_pct":2.6696},{"nav_date":"2026-03-23","nav":9.4096,"day_change_pct":-3.3724},{"nav_date":"2026-03-20","nav":9.738,"day_change_pct":0.3018},{"nav_date":"2026-03-19","nav":9.7087,"day_change_pct":-2.7944},{"nav_date":"2026-03-18","nav":9.9878,"day_change_pct":1.801},{"nav_date":"2026-03-17","nav":9.8111,"day_change_pct":1.3324},{"nav_date":"2026-03-16","nav":9.6821,"day_change_pct":0.2215},{"nav_date":"2026-03-13","nav":9.6607,"day_change_pct":-2.7218},{"nav_date":"2026-03-12","nav":9.931,"day_change_pct":-0.7158},{"nav_date":"2026-03-11","nav":10.0026,"day_change_pct":-1.5192},{"nav_date":"2026-03-10","nav":10.1569,"day_change_pct":1.2723},{"nav_date":"2026-03-09","nav":10.0293,"day_change_pct":-2.1618},{"nav_date":"2026-03-06","nav":10.2509,"day_change_pct":-0.7186},{"nav_date":"2026-03-05","nav":10.3251,"day_change_pct":1.3726},{"nav_date":"2026-03-04","nav":10.1853,"day_change_pct":-2.3171},{"nav_date":"2026-03-02","nav":10.4269,"day_change_pct":-1.5615},{"nav_date":"2026-02-27","nav":10.5923,"day_change_pct":-0.9788},{"nav_date":"2026-02-26","nav":10.697,"day_change_pct":0.1732},{"nav_date":"2026-02-25","nav":10.6785,"day_change_pct":0.5575},{"nav_date":"2026-02-24","nav":10.6193,"day_change_pct":-0.7143},{"nav_date":"2026-02-23","nav":10.6957,"day_change_pct":0.8714},{"nav_date":"2026-02-20","nav":10.6033,"day_change_pct":0.4547},{"nav_date":"2026-02-19","nav":10.5553,"day_change_pct":-1.1463},{"nav_date":"2026-02-18","nav":10.6777,"day_change_pct":0.7796},{"nav_date":"2026-02-17","nav":10.5951,"day_change_pct":0.5132},{"nav_date":"2026-02-16","nav":10.541,"day_change_pct":0.0294},{"nav_date":"2026-02-13","nav":10.5379,"day_change_pct":-1.6097},{"nav_date":"2026-02-12","nav":10.7103,"day_change_pct":-0.0812},{"nav_date":"2026-02-11","nav":10.719,"day_change_pct":0.085},{"nav_date":"2026-02-10","nav":10.7099,"day_change_pct":0.6853},{"nav_date":"2026-02-09","nav":10.637,"day_change_pct":1.8811},{"nav_date":"2026-02-06","nav":10.4406,"day_change_pct":-0.0153},{"nav_date":"2026-02-05","nav":10.4422,"day_change_pct":-0.814},{"nav_date":"2026-02-04","nav":10.5279,"day_change_pct":0.9154},{"nav_date":"2026-02-03","nav":10.4324,"day_change_pct":3.6884},{"nav_date":"2026-02-02","nav":10.0613,"day_change_pct":-1.4207},{"nav_date":"2026-01-30","nav":10.2063,"day_change_pct":0.5042},{"nav_date":"2026-01-29","nav":10.1551,"day_change_pct":0.0552},{"nav_date":"2026-01-28","nav":10.1495,"day_change_pct":1.3622},{"nav_date":"2026-01-27","nav":10.0131,"day_change_pct":0.4998},{"nav_date":"2026-01-23","nav":9.9633,"day_change_pct":-1.4033},{"nav_date":"2026-01-22","nav":10.1051,"day_change_pct":0.8171},{"nav_date":"2026-01-21","nav":10.0232,"day_change_pct":-0.9976},{"nav_date":"2026-01-20","nav":10.1242,"day_change_pct":-2.1769},{"nav_date":"2026-01-19","nav":10.3495,"day_change_pct":-0.5926},{"nav_date":"2026-01-16","nav":10.4112,"day_change_pct":-0.3007},{"nav_date":"2026-01-14","nav":10.4426,"day_change_pct":-0.153},{"nav_date":"2026-01-13","nav":10.4586,"day_change_pct":0.4485},{"nav_date":"2026-01-12","nav":10.4119,"day_change_pct":-0.1774},{"nav_date":"2026-01-09","nav":10.4304,"day_change_pct":-1.345},{"nav_date":"2026-01-08","nav":10.5726,"day_change_pct":-1.3446},{"nav_date":"2026-01-07","nav":10.7167,"day_change_pct":0.1992},{"nav_date":"2026-01-06","nav":10.6954,"day_change_pct":-0.1317},{"nav_date":"2026-01-05","nav":10.7095,"day_change_pct":-0.2571},{"nav_date":"2026-01-02","nav":10.7371,"day_change_pct":0.7299},{"nav_date":"2026-01-01","nav":10.6593,"day_change_pct":0.1437},{"nav_date":"2025-12-31","nav":10.644,"day_change_pct":0.6887},{"nav_date":"2025-12-30","nav":10.5712,"day_change_pct":0.0445},{"nav_date":"2025-12-29","nav":10.5665,"day_change_pct":-0.4335},{"nav_date":"2025-12-26","nav":10.6125,"day_change_pct":-0.4521},{"nav_date":"2025-12-24","nav":10.6607,"day_change_pct":-0.2778},{"nav_date":"2025-12-23","nav":10.6904,"day_change_pct":-0.0505},{"nav_date":"2025-12-22","nav":10.6958,"day_change_pct":0.7849},{"nav_date":"2025-12-19","nav":10.6125,"day_change_pct":0.7098},{"nav_date":"2025-12-18","nav":10.5377,"day_change_pct":-0.0635},{"nav_date":"2025-12-17","nav":10.5444,"day_change_pct":-0.5461},{"nav_date":"2025-12-16","nav":10.6023,"day_change_pct":-0.5497},{"nav_date":"2025-12-15","nav":10.6609,"day_change_pct":0.2737},{"nav_date":"2025-12-12","nav":10.6318,"day_change_pct":0.782},{"nav_date":"2025-12-11","nav":10.5493,"day_change_pct":0.6661},{"nav_date":"2025-12-10","nav":10.4795,"day_change_pct":-0.5599},{"nav_date":"2025-12-09","nav":10.5385,"day_change_pct":0.5851},{"nav_date":"2025-12-08","nav":10.4772,"day_change_pct":-1.2116},{"nav_date":"2025-12-05","nav":10.6057,"day_change_pct":0.0575},{"nav_date":"2025-12-04","nav":10.5996,"day_change_pct":-0.1328},{"nav_date":"2025-12-03","nav":10.6137,"day_change_pct":-0.4362},{"nav_date":"2025-12-02","nav":10.6602,"day_change_pct":-0.4743},{"nav_date":"2025-12-01","nav":10.711,"day_change_pct":-0.111},{"nav_date":"2025-11-28","nav":10.7229,"day_change_pct":-0.2196},{"nav_date":"2025-11-27","nav":10.7465,"day_change_pct":0.0428},{"nav_date":"2025-11-26","nav":10.7419,"day_change_pct":1.2632},{"nav_date":"2025-11-25","nav":10.6079,"day_change_pct":-0.1797},{"nav_date":"2025-11-24","nav":10.627,"day_change_pct":-0.0461},{"nav_date":"2025-11-21","nav":10.6319,"day_change_pct":-1.117},{"nav_date":"2025-11-20","nav":10.752,"day_change_pct":0.1416},{"nav_date":"2025-11-19","nav":10.7368,"day_change_pct":0.0307},{"nav_date":"2025-11-18","nav":10.7335,"day_change_pct":-0.3222},{"nav_date":"2025-11-17","nav":10.7682,"day_change_pct":0.1982},{"nav_date":"2025-11-14","nav":10.7469,"day_change_pct":0.2481},{"nav_date":"2025-11-13","nav":10.7203,"day_change_pct":0.1008},{"nav_date":"2025-11-12","nav":10.7095,"day_change_pct":0.3448},{"nav_date":"2025-11-11","nav":10.6727,"day_change_pct":0.0131},{"nav_date":"2025-11-10","nav":10.6713,"day_change_pct":0.2348},{"nav_date":"2025-11-07","nav":10.6463,"day_change_pct":0.2401},{"nav_date":"2025-11-06","nav":10.6208,"day_change_pct":-0.7875},{"nav_date":"2025-11-04","nav":10.7051,"day_change_pct":-0.439},{"nav_date":"2025-11-03","nav":10.7523,"day_change_pct":0.8867},{"nav_date":"2025-10-31","nav":10.6578,"day_change_pct":0.015},{"nav_date":"2025-10-30","nav":10.6562,"day_change_pct":-0.1817},{"nav_date":"2025-10-29","nav":10.6756,"day_change_pct":0.2394},{"nav_date":"2025-10-28","nav":10.6501,"day_change_pct":-0.2613},{"nav_date":"2025-10-27","nav":10.678,"day_change_pct":0.657},{"nav_date":"2025-10-24","nav":10.6083,"day_change_pct":-0.2623},{"nav_date":"2025-10-23","nav":10.6362,"day_change_pct":0.2044},{"nav_date":"2025-10-20","nav":10.6145,"day_change_pct":0.1472},{"nav_date":"2025-10-17","nav":10.5989,"day_change_pct":0.0378},{"nav_date":"2025-10-16","nav":10.5949,"day_change_pct":0.5161},{"nav_date":"2025-10-15","nav":10.5405,"day_change_pct":0.981},{"nav_date":"2025-10-14","nav":10.4381,"day_change_pct":-0.4872},{"nav_date":"2025-10-13","nav":10.4892,"day_change_pct":-0.0076},{"nav_date":"2025-10-10","nav":10.49,"day_change_pct":0.2293},{"nav_date":"2025-10-09","nav":10.466,"day_change_pct":0.3625},{"nav_date":"2025-10-08","nav":10.4282,"day_change_pct":-0.2535},{"nav_date":"2025-10-07","nav":10.4547,"day_change_pct":0.1437},{"nav_date":"2025-10-06","nav":10.4397,"day_change_pct":0.5742},{"nav_date":"2025-10-03","nav":10.3801,"day_change_pct":0.5366},{"nav_date":"2025-10-01","nav":10.3247,"day_change_pct":0.7445},{"nav_date":"2025-09-30","nav":10.2484,"day_change_pct":-0.2162},{"nav_date":"2025-09-29","nav":10.2706,"day_change_pct":0.115},{"nav_date":"2025-09-26","nav":10.2588,"day_change_pct":-1.2884},{"nav_date":"2025-09-25","nav":10.3927,"day_change_pct":-0.6861},{"nav_date":"2025-09-24","nav":10.4645,"day_change_pct":-0.6815},{"nav_date":"2025-09-23","nav":10.5363,"day_change_pct":-0.2537},{"nav_date":"2025-09-22","nav":10.5631,"day_change_pct":-0.8541},{"nav_date":"2025-09-19","nav":10.6541,"day_change_pct":0.2616},{"nav_date":"2025-09-18","nav":10.6263,"day_change_pct":-0.0122},{"nav_date":"2025-09-17","nav":10.6276,"day_change_pct":0.623},{"nav_date":"2025-09-16","nav":10.5618,"day_change_pct":0.6797},{"nav_date":"2025-09-15","nav":10.4905,"day_change_pct":0.3539},{"nav_date":"2025-09-12","nav":10.4535,"day_change_pct":0.3436}],"total":433,"page":1,"page_size":250}