{"fund_details":{"scheme_code":153096,"scheme_name":"HDFC Nifty India Digital Index Fund - Growth Option - Regular","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1JA6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.5311,"day_change_pct":0.0798},{"nav_date":"2026-09-16","nav":8.5243,"day_change_pct":-0.4043},{"nav_date":"2026-09-15","nav":8.5589,"day_change_pct":-0.2854},{"nav_date":"2026-09-11","nav":8.5834,"day_change_pct":0.3507},{"nav_date":"2026-09-10","nav":8.5534,"day_change_pct":-0.3065},{"nav_date":"2026-09-09","nav":8.5797,"day_change_pct":-1.3329},{"nav_date":"2026-09-08","nav":8.6956,"day_change_pct":-0.0735},{"nav_date":"2026-09-07","nav":8.702,"day_change_pct":-0.9177},{"nav_date":"2026-09-04","nav":8.7826,"day_change_pct":-0.1376},{"nav_date":"2026-09-03","nav":8.7947,"day_change_pct":-0.3309},{"nav_date":"2026-09-02","nav":8.8239,"day_change_pct":-0.7357},{"nav_date":"2026-09-01","nav":8.8893,"day_change_pct":0.0428},{"nav_date":"2026-08-31","nav":8.8855,"day_change_pct":-0.1192},{"nav_date":"2026-08-28","nav":8.8961,"day_change_pct":1.387},{"nav_date":"2026-08-27","nav":8.7744,"day_change_pct":-0.3815},{"nav_date":"2026-08-26","nav":8.808,"day_change_pct":-0.7885},{"nav_date":"2026-08-25","nav":8.878,"day_change_pct":1.0195},{"nav_date":"2026-08-24","nav":8.7884,"day_change_pct":0.0057},{"nav_date":"2026-08-21","nav":8.7879,"day_change_pct":0.0193},{"nav_date":"2026-08-20","nav":8.7862,"day_change_pct":0.9096},{"nav_date":"2026-08-19","nav":8.707,"day_change_pct":0.6531},{"nav_date":"2026-08-18","nav":8.6505,"day_change_pct":-1.2331},{"nav_date":"2026-08-17","nav":8.7585,"day_change_pct":-0.96},{"nav_date":"2026-08-14","nav":8.8434,"day_change_pct":-0.1096},{"nav_date":"2026-08-13","nav":8.8531,"day_change_pct":0.6835},{"nav_date":"2026-08-12","nav":8.793,"day_change_pct":-0.589},{"nav_date":"2026-08-11","nav":8.8451,"day_change_pct":0.9922},{"nav_date":"2026-08-10","nav":8.7582,"day_change_pct":0.5672},{"nav_date":"2026-08-07","nav":8.7088,"day_change_pct":0.6588},{"nav_date":"2026-08-06","nav":8.6518,"day_change_pct":-0.5803},{"nav_date":"2026-08-05","nav":8.7023,"day_change_pct":-0.1812},{"nav_date":"2026-08-04","nav":8.7181,"day_change_pct":-0.526},{"nav_date":"2026-08-03","nav":8.7642,"day_change_pct":2.6169},{"nav_date":"2026-07-31","nav":8.5407,"day_change_pct":-0.8751},{"nav_date":"2026-07-30","nav":8.6161,"day_change_pct":0.0081},{"nav_date":"2026-07-29","nav":8.6154,"day_change_pct":1.7731},{"nav_date":"2026-07-28","nav":8.4653,"day_change_pct":2.3467},{"nav_date":"2026-07-27","nav":8.2712,"day_change_pct":1.9625},{"nav_date":"2026-07-24","nav":8.112,"day_change_pct":0.1976},{"nav_date":"2026-07-23","nav":8.096,"day_change_pct":-0.477},{"nav_date":"2026-07-22","nav":8.1348,"day_change_pct":-1.2323},{"nav_date":"2026-07-21","nav":8.2363,"day_change_pct":-0.2905},{"nav_date":"2026-07-20","nav":8.2603,"day_change_pct":0.017},{"nav_date":"2026-07-17","nav":8.2589,"day_change_pct":0.5834},{"nav_date":"2026-07-16","nav":8.211,"day_change_pct":-0.0207},{"nav_date":"2026-07-15","nav":8.2127,"day_change_pct":0.2135},{"nav_date":"2026-07-14","nav":8.1952,"day_change_pct":-0.8217},{"nav_date":"2026-07-13","nav":8.2631,"day_change_pct":1.4724},{"nav_date":"2026-07-10","nav":8.1432,"day_change_pct":1.3681},{"nav_date":"2026-07-09","nav":8.0333,"day_change_pct":1.0923},{"nav_date":"2026-07-08","nav":7.9465,"day_change_pct":-1.3605},{"nav_date":"2026-07-07","nav":8.0561,"day_change_pct":2.1544},{"nav_date":"2026-07-06","nav":7.8862,"day_change_pct":-0.2454},{"nav_date":"2026-07-03","nav":7.9056,"day_change_pct":0.7147},{"nav_date":"2026-07-02","nav":7.8495,"day_change_pct":2.2883},{"nav_date":"2026-07-01","nav":7.6739,"day_change_pct":0.1044},{"nav_date":"2026-06-30","nav":7.6659,"day_change_pct":-0.8562},{"nav_date":"2026-06-29","nav":7.7321,"day_change_pct":-0.5582},{"nav_date":"2026-06-25","nav":7.7755,"day_change_pct":-0.748},{"nav_date":"2026-06-24","nav":7.8341,"day_change_pct":0.4836},{"nav_date":"2026-06-23","nav":7.7964,"day_change_pct":-1.3251},{"nav_date":"2026-06-22","nav":7.9011,"day_change_pct":0.5523},{"nav_date":"2026-06-19","nav":7.8577,"day_change_pct":-0.8392},{"nav_date":"2026-06-18","nav":7.9242,"day_change_pct":-0.2455},{"nav_date":"2026-06-17","nav":7.9437,"day_change_pct":1.0726},{"nav_date":"2026-06-16","nav":7.8594,"day_change_pct":0.9816},{"nav_date":"2026-06-15","nav":7.783,"day_change_pct":1.2541},{"nav_date":"2026-06-12","nav":7.6866,"day_change_pct":1.6612},{"nav_date":"2026-06-11","nav":7.561,"day_change_pct":-1.1039},{"nav_date":"2026-06-10","nav":7.6454,"day_change_pct":-0.9766},{"nav_date":"2026-06-09","nav":7.7208,"day_change_pct":0.1544},{"nav_date":"2026-06-08","nav":7.7089,"day_change_pct":-1.4887},{"nav_date":"2026-06-05","nav":7.8254,"day_change_pct":-0.645},{"nav_date":"2026-06-04","nav":7.8762,"day_change_pct":0.1666},{"nav_date":"2026-06-03","nav":7.8631,"day_change_pct":-2.688},{"nav_date":"2026-06-02","nav":8.0803,"day_change_pct":1.921},{"nav_date":"2026-06-01","nav":7.928,"day_change_pct":0.5913},{"nav_date":"2026-05-29","nav":7.8814,"day_change_pct":-0.6605},{"nav_date":"2026-05-27","nav":7.9338,"day_change_pct":0.2705},{"nav_date":"2026-05-26","nav":7.9124,"day_change_pct":0.4634},{"nav_date":"2026-05-25","nav":7.8759,"day_change_pct":0.4246},{"nav_date":"2026-05-22","nav":7.8426,"day_change_pct":-0.1858},{"nav_date":"2026-05-21","nav":7.8572,"day_change_pct":-0.3538},{"nav_date":"2026-05-20","nav":7.8851,"day_change_pct":0.0469},{"nav_date":"2026-05-19","nav":7.8814,"day_change_pct":2.1357},{"nav_date":"2026-05-18","nav":7.7166,"day_change_pct":1.1151},{"nav_date":"2026-05-15","nav":7.6315,"day_change_pct":0.2693},{"nav_date":"2026-05-14","nav":7.611,"day_change_pct":0.3692},{"nav_date":"2026-05-13","nav":7.583,"day_change_pct":-0.1014},{"nav_date":"2026-05-12","nav":7.5907,"day_change_pct":-3.1193},{"nav_date":"2026-05-11","nav":7.8351,"day_change_pct":-0.9644},{"nav_date":"2026-05-08","nav":7.9114,"day_change_pct":0.4125},{"nav_date":"2026-05-07","nav":7.8789,"day_change_pct":0.1055},{"nav_date":"2026-05-06","nav":7.8706,"day_change_pct":1.488},{"nav_date":"2026-05-05","nav":7.7552,"day_change_pct":-0.2393},{"nav_date":"2026-05-04","nav":7.7738,"day_change_pct":0.0708},{"nav_date":"2026-04-30","nav":7.7683,"day_change_pct":-0.4077},{"nav_date":"2026-04-29","nav":7.8001,"day_change_pct":0.452},{"nav_date":"2026-04-28","nav":7.765,"day_change_pct":-0.2377},{"nav_date":"2026-04-27","nav":7.7835,"day_change_pct":1.2369},{"nav_date":"2026-04-24","nav":7.6884,"day_change_pct":-2.6711},{"nav_date":"2026-04-23","nav":7.8994,"day_change_pct":-0.5977},{"nav_date":"2026-04-22","nav":7.9469,"day_change_pct":-1.8925},{"nav_date":"2026-04-21","nav":8.1002,"day_change_pct":0.6811},{"nav_date":"2026-04-20","nav":8.0454,"day_change_pct":-0.4775},{"nav_date":"2026-04-17","nav":8.084,"day_change_pct":0.4398},{"nav_date":"2026-04-16","nav":8.0486,"day_change_pct":1.1512},{"nav_date":"2026-04-15","nav":7.957,"day_change_pct":2.6167},{"nav_date":"2026-04-13","nav":7.7541,"day_change_pct":-1.1776},{"nav_date":"2026-04-10","nav":7.8465,"day_change_pct":-0.154},{"nav_date":"2026-04-09","nav":7.8586,"day_change_pct":-0.2943},{"nav_date":"2026-04-08","nav":7.8818,"day_change_pct":2.292},{"nav_date":"2026-04-07","nav":7.7052,"day_change_pct":1.2018},{"nav_date":"2026-04-06","nav":7.6137,"day_change_pct":0.8357},{"nav_date":"2026-04-02","nav":7.5506,"day_change_pct":1.5562},{"nav_date":"2026-04-01","nav":7.4349,"day_change_pct":2.2387},{"nav_date":"2026-03-31","nav":7.2721,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":7.2723,"day_change_pct":-2.4376},{"nav_date":"2026-03-27","nav":7.454,"day_change_pct":-1.4191},{"nav_date":"2026-03-25","nav":7.5613,"day_change_pct":0.9789},{"nav_date":"2026-03-24","nav":7.488,"day_change_pct":1.9636},{"nav_date":"2026-03-23","nav":7.3438,"day_change_pct":-1.8458},{"nav_date":"2026-03-20","nav":7.4819,"day_change_pct":1.3794},{"nav_date":"2026-03-19","nav":7.3801,"day_change_pct":-3.317},{"nav_date":"2026-03-18","nav":7.6333,"day_change_pct":2.8511},{"nav_date":"2026-03-17","nav":7.4217,"day_change_pct":0.6155},{"nav_date":"2026-03-16","nav":7.3763,"day_change_pct":0.3756},{"nav_date":"2026-03-13","nav":7.3487,"day_change_pct":-1.6462},{"nav_date":"2026-03-12","nav":7.4717,"day_change_pct":-0.5629},{"nav_date":"2026-03-11","nav":7.514,"day_change_pct":-1.4532},{"nav_date":"2026-03-10","nav":7.6248,"day_change_pct":0.0118},{"nav_date":"2026-03-09","nav":7.6239,"day_change_pct":-0.2564},{"nav_date":"2026-03-06","nav":7.6435,"day_change_pct":-0.9832},{"nav_date":"2026-03-05","nav":7.7194,"day_change_pct":-0.0867},{"nav_date":"2026-03-04","nav":7.7261,"day_change_pct":-0.2427},{"nav_date":"2026-03-02","nav":7.7449,"day_change_pct":-1.6158},{"nav_date":"2026-02-27","nav":7.8721,"day_change_pct":-0.9936},{"nav_date":"2026-02-26","nav":7.9511,"day_change_pct":0.0101},{"nav_date":"2026-02-25","nav":7.9503,"day_change_pct":0.6189},{"nav_date":"2026-02-24","nav":7.9014,"day_change_pct":-3.9495},{"nav_date":"2026-02-23","nav":8.2263,"day_change_pct":-0.7205},{"nav_date":"2026-02-20","nav":8.286,"day_change_pct":-0.4302},{"nav_date":"2026-02-19","nav":8.3218,"day_change_pct":-1.6893},{"nav_date":"2026-02-18","nav":8.4648,"day_change_pct":-0.4493},{"nav_date":"2026-02-17","nav":8.503,"day_change_pct":0.2842},{"nav_date":"2026-02-16","nav":8.4789,"day_change_pct":0.2127},{"nav_date":"2026-02-13","nav":8.4609,"day_change_pct":-1.75},{"nav_date":"2026-02-12","nav":8.6116,"day_change_pct":-3.0105},{"nav_date":"2026-02-11","nav":8.8789,"day_change_pct":-0.9505},{"nav_date":"2026-02-10","nav":8.9641,"day_change_pct":0.8142},{"nav_date":"2026-02-09","nav":8.8917,"day_change_pct":0.9388},{"nav_date":"2026-02-06","nav":8.809,"day_change_pct":-0.8978},{"nav_date":"2026-02-05","nav":8.8888,"day_change_pct":-0.2391},{"nav_date":"2026-02-04","nav":8.9101,"day_change_pct":-2.2822},{"nav_date":"2026-02-03","nav":9.1182,"day_change_pct":1.3618},{"nav_date":"2026-02-02","nav":8.9957,"day_change_pct":-0.4471},{"nav_date":"2026-01-30","nav":9.0361,"day_change_pct":-0.5645},{"nav_date":"2026-01-29","nav":9.0874,"day_change_pct":-0.2689},{"nav_date":"2026-01-28","nav":9.1119,"day_change_pct":1.1108},{"nav_date":"2026-01-27","nav":9.0118,"day_change_pct":-0.0089},{"nav_date":"2026-01-23","nav":9.0126,"day_change_pct":-1.7936},{"nav_date":"2026-01-22","nav":9.1772,"day_change_pct":0.2031},{"nav_date":"2026-01-21","nav":9.1586,"day_change_pct":0.0809},{"nav_date":"2026-01-20","nav":9.1512,"day_change_pct":-2.2642},{"nav_date":"2026-01-19","nav":9.3632,"day_change_pct":-0.5079},{"nav_date":"2026-01-16","nav":9.411,"day_change_pct":1.2175},{"nav_date":"2026-01-14","nav":9.2978,"day_change_pct":-0.438},{"nav_date":"2026-01-13","nav":9.3387,"day_change_pct":0.4485},{"nav_date":"2026-01-12","nav":9.297,"day_change_pct":-0.235},{"nav_date":"2026-01-09","nav":9.3189,"day_change_pct":-0.3688},{"nav_date":"2026-01-08","nav":9.3534,"day_change_pct":-1.5566},{"nav_date":"2026-01-07","nav":9.5013,"day_change_pct":1.0121},{"nav_date":"2026-01-06","nav":9.4061,"day_change_pct":-0.3},{"nav_date":"2026-01-05","nav":9.4344,"day_change_pct":-0.9678},{"nav_date":"2026-01-02","nav":9.5266,"day_change_pct":0.3783},{"nav_date":"2026-01-01","nav":9.4907,"day_change_pct":0.6597},{"nav_date":"2025-12-31","nav":9.4285,"day_change_pct":-0.4603},{"nav_date":"2025-12-30","nav":9.4721,"day_change_pct":-0.7773},{"nav_date":"2025-12-29","nav":9.5463,"day_change_pct":-0.5179},{"nav_date":"2025-12-26","nav":9.596,"day_change_pct":-0.7365},{"nav_date":"2025-12-24","nav":9.6672,"day_change_pct":-0.4377},{"nav_date":"2025-12-23","nav":9.7097,"day_change_pct":-0.1039},{"nav_date":"2025-12-22","nav":9.7198,"day_change_pct":1.0427},{"nav_date":"2025-12-19","nav":9.6195,"day_change_pct":1.0144},{"nav_date":"2025-12-18","nav":9.5229,"day_change_pct":0.8429},{"nav_date":"2025-12-17","nav":9.4433,"day_change_pct":-0.2609},{"nav_date":"2025-12-16","nav":9.468,"day_change_pct":-1.3842},{"nav_date":"2025-12-15","nav":9.6009,"day_change_pct":-0.1051},{"nav_date":"2025-12-12","nav":9.611,"day_change_pct":0.9729},{"nav_date":"2025-12-11","nav":9.5184,"day_change_pct":1.0274},{"nav_date":"2025-12-10","nav":9.4216,"day_change_pct":-1.328},{"nav_date":"2025-12-09","nav":9.5484,"day_change_pct":-0.0942},{"nav_date":"2025-12-08","nav":9.5574,"day_change_pct":-0.9647},{"nav_date":"2025-12-05","nav":9.6505,"day_change_pct":0.4423},{"nav_date":"2025-12-04","nav":9.608,"day_change_pct":0.7688},{"nav_date":"2025-12-03","nav":9.5347,"day_change_pct":0.0546},{"nav_date":"2025-12-02","nav":9.5295,"day_change_pct":0.1861},{"nav_date":"2025-12-01","nav":9.5118,"day_change_pct":0.8204},{"nav_date":"2025-11-28","nav":9.4344,"day_change_pct":-0.1387},{"nav_date":"2025-11-27","nav":9.4475,"day_change_pct":0.0392},{"nav_date":"2025-11-26","nav":9.4438,"day_change_pct":0.9169},{"nav_date":"2025-11-25","nav":9.358,"day_change_pct":-0.5452},{"nav_date":"2025-11-24","nav":9.4093,"day_change_pct":0.2226},{"nav_date":"2025-11-21","nav":9.3884,"day_change_pct":-1.0445},{"nav_date":"2025-11-20","nav":9.4875,"day_change_pct":-0.1621},{"nav_date":"2025-11-19","nav":9.5029,"day_change_pct":1.7997},{"nav_date":"2025-11-18","nav":9.3349,"day_change_pct":-0.8287},{"nav_date":"2025-11-17","nav":9.4129,"day_change_pct":0.9567},{"nav_date":"2025-11-14","nav":9.3237,"day_change_pct":-0.2012},{"nav_date":"2025-11-13","nav":9.3425,"day_change_pct":-0.77},{"nav_date":"2025-11-12","nav":9.415,"day_change_pct":1.2681},{"nav_date":"2025-11-11","nav":9.2971,"day_change_pct":1.139},{"nav_date":"2025-11-10","nav":9.1924,"day_change_pct":0.721},{"nav_date":"2025-11-07","nav":9.1266,"day_change_pct":-0.4668},{"nav_date":"2025-11-06","nav":9.1694,"day_change_pct":-0.7383},{"nav_date":"2025-11-04","nav":9.2376,"day_change_pct":-0.5737},{"nav_date":"2025-11-03","nav":9.2909,"day_change_pct":0.3261},{"nav_date":"2025-10-31","nav":9.2607,"day_change_pct":-1.1232},{"nav_date":"2025-10-30","nav":9.3659,"day_change_pct":-0.1642},{"nav_date":"2025-10-29","nav":9.3813,"day_change_pct":0.1612},{"nav_date":"2025-10-28","nav":9.3662,"day_change_pct":-0.3956},{"nav_date":"2025-10-27","nav":9.4034,"day_change_pct":1.4971},{"nav_date":"2025-10-24","nav":9.2647,"day_change_pct":0.0756},{"nav_date":"2025-10-23","nav":9.2577,"day_change_pct":0.8299},{"nav_date":"2025-10-20","nav":9.1815,"day_change_pct":0.3355},{"nav_date":"2025-10-17","nav":9.1508,"day_change_pct":-1.1451},{"nav_date":"2025-10-16","nav":9.2568,"day_change_pct":0.3959},{"nav_date":"2025-10-15","nav":9.2203,"day_change_pct":1.0843},{"nav_date":"2025-10-14","nav":9.1214,"day_change_pct":-0.4203},{"nav_date":"2025-10-13","nav":9.1599,"day_change_pct":-0.5839},{"nav_date":"2025-10-10","nav":9.2137,"day_change_pct":0.2143},{"nav_date":"2025-10-09","nav":9.194,"day_change_pct":0.8258},{"nav_date":"2025-10-08","nav":9.1187,"day_change_pct":0.4672},{"nav_date":"2025-10-07","nav":9.0763,"day_change_pct":0.9263},{"nav_date":"2025-10-06","nav":8.993,"day_change_pct":2.0158},{"nav_date":"2025-10-03","nav":8.8153,"day_change_pct":0.4341},{"nav_date":"2025-10-01","nav":8.7772,"day_change_pct":0.8816},{"nav_date":"2025-09-30","nav":8.7005,"day_change_pct":-0.1033},{"nav_date":"2025-09-29","nav":8.7095,"day_change_pct":0.054},{"nav_date":"2025-09-26","nav":8.7048,"day_change_pct":-2.7158},{"nav_date":"2025-09-25","nav":8.9478,"day_change_pct":-0.8059},{"nav_date":"2025-09-24","nav":9.0205,"day_change_pct":-1.0541},{"nav_date":"2025-09-23","nav":9.1166,"day_change_pct":-0.7512},{"nav_date":"2025-09-22","nav":9.1856,"day_change_pct":-1.1238},{"nav_date":"2025-09-19","nav":9.29,"day_change_pct":-0.1977},{"nav_date":"2025-09-18","nav":9.3084,"day_change_pct":0.8068},{"nav_date":"2025-09-17","nav":9.2339,"day_change_pct":0.1975},{"nav_date":"2025-09-16","nav":9.2157,"day_change_pct":0.8337},{"nav_date":"2025-09-15","nav":9.1395,"day_change_pct":0.2842},{"nav_date":"2025-09-12","nav":9.1136,"day_change_pct":-0.1501}],"total":438,"page":1,"page_size":250}