{"fund_details":{"scheme_code":153079,"scheme_name":"Aditya Birla Sun Life BSE India Infrastructure Index Fund-Regular IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KC1365","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-16","nav":8.7252,"day_change_pct":-0.1099},{"nav_date":"2026-09-15","nav":8.7348,"day_change_pct":-2.1399},{"nav_date":"2026-09-11","nav":8.9258,"day_change_pct":-0.7075},{"nav_date":"2026-09-10","nav":8.9894,"day_change_pct":0.4907},{"nav_date":"2026-09-09","nav":8.9455,"day_change_pct":0.2589},{"nav_date":"2026-09-08","nav":8.9224,"day_change_pct":0.0314},{"nav_date":"2026-09-07","nav":8.9196,"day_change_pct":-0.3274},{"nav_date":"2026-09-04","nav":8.9489,"day_change_pct":0.4603},{"nav_date":"2026-09-03","nav":8.9079,"day_change_pct":0.3176},{"nav_date":"2026-09-02","nav":8.8797,"day_change_pct":0.4912},{"nav_date":"2026-09-01","nav":8.8363,"day_change_pct":0.0521},{"nav_date":"2026-08-31","nav":8.8317,"day_change_pct":-1.4088},{"nav_date":"2026-08-28","nav":8.9579,"day_change_pct":-0.1661},{"nav_date":"2026-08-27","nav":8.9728,"day_change_pct":-0.5564},{"nav_date":"2026-08-26","nav":9.023,"day_change_pct":-0.3259},{"nav_date":"2026-08-25","nav":9.0525,"day_change_pct":0.298},{"nav_date":"2026-08-24","nav":9.0256,"day_change_pct":-0.3808},{"nav_date":"2026-08-21","nav":9.0601,"day_change_pct":0.3189},{"nav_date":"2026-08-20","nav":9.0313,"day_change_pct":0.3054},{"nav_date":"2026-08-19","nav":9.0038,"day_change_pct":-0.8064},{"nav_date":"2026-08-18","nav":9.077,"day_change_pct":-0.2922},{"nav_date":"2026-08-17","nav":9.1036,"day_change_pct":-0.0099},{"nav_date":"2026-08-14","nav":9.1045,"day_change_pct":-0.5429},{"nav_date":"2026-08-13","nav":9.1542,"day_change_pct":0.5315},{"nav_date":"2026-08-12","nav":9.1058,"day_change_pct":-0.3415},{"nav_date":"2026-08-11","nav":9.137,"day_change_pct":-0.581},{"nav_date":"2026-08-10","nav":9.1904,"day_change_pct":-0.6798},{"nav_date":"2026-08-07","nav":9.2533,"day_change_pct":0.0898},{"nav_date":"2026-08-06","nav":9.245,"day_change_pct":-0.449},{"nav_date":"2026-08-05","nav":9.2867,"day_change_pct":0.1477},{"nav_date":"2026-08-04","nav":9.273,"day_change_pct":-0.3375},{"nav_date":"2026-08-03","nav":9.3044,"day_change_pct":0.5609},{"nav_date":"2026-07-31","nav":9.2525,"day_change_pct":0.5586},{"nav_date":"2026-07-30","nav":9.2011,"day_change_pct":-0.4512},{"nav_date":"2026-07-29","nav":9.2428,"day_change_pct":0.4565},{"nav_date":"2026-07-28","nav":9.2008,"day_change_pct":-0.5996},{"nav_date":"2026-07-27","nav":9.2563,"day_change_pct":0.5387},{"nav_date":"2026-07-24","nav":9.2067,"day_change_pct":-0.2319},{"nav_date":"2026-07-23","nav":9.2281,"day_change_pct":-1.0625},{"nav_date":"2026-07-22","nav":9.3272,"day_change_pct":-0.9126},{"nav_date":"2026-07-21","nav":9.4131,"day_change_pct":0.1532},{"nav_date":"2026-07-20","nav":9.3987,"day_change_pct":1.0863},{"nav_date":"2026-07-17","nav":9.2977,"day_change_pct":-0.0065},{"nav_date":"2026-07-16","nav":9.2983,"day_change_pct":-0.2071},{"nav_date":"2026-07-15","nav":9.3176,"day_change_pct":-0.5486},{"nav_date":"2026-07-14","nav":9.369,"day_change_pct":-0.4822},{"nav_date":"2026-07-13","nav":9.4144,"day_change_pct":-0.0212},{"nav_date":"2026-07-10","nav":9.4164,"day_change_pct":1.2244},{"nav_date":"2026-07-09","nav":9.3025,"day_change_pct":0.3073},{"nav_date":"2026-07-08","nav":9.274,"day_change_pct":-2.0283},{"nav_date":"2026-07-07","nav":9.466,"day_change_pct":-0.8443},{"nav_date":"2026-07-06","nav":9.5466,"day_change_pct":-0.2289},{"nav_date":"2026-07-03","nav":9.5685,"day_change_pct":-0.4132},{"nav_date":"2026-07-02","nav":9.6082,"day_change_pct":0.1198},{"nav_date":"2026-07-01","nav":9.5967,"day_change_pct":0.3346},{"nav_date":"2026-06-30","nav":9.5647,"day_change_pct":0.2631},{"nav_date":"2026-06-29","nav":9.5396,"day_change_pct":-0.6488},{"nav_date":"2026-06-25","nav":9.6019,"day_change_pct":-0.4531},{"nav_date":"2026-06-24","nav":9.6456,"day_change_pct":-0.0052},{"nav_date":"2026-06-23","nav":9.6461,"day_change_pct":-1.1164},{"nav_date":"2026-06-22","nav":9.755,"day_change_pct":0.7092},{"nav_date":"2026-06-19","nav":9.6863,"day_change_pct":0.2297},{"nav_date":"2026-06-18","nav":9.6641,"day_change_pct":0.8221},{"nav_date":"2026-06-17","nav":9.5853,"day_change_pct":0.315},{"nav_date":"2026-06-16","nav":9.5552,"day_change_pct":0.9178},{"nav_date":"2026-06-15","nav":9.4683,"day_change_pct":0.922},{"nav_date":"2026-06-12","nav":9.3818,"day_change_pct":2.245},{"nav_date":"2026-06-11","nav":9.1758,"day_change_pct":-1.2644},{"nav_date":"2026-06-10","nav":9.2933,"day_change_pct":-1.2538},{"nav_date":"2026-06-09","nav":9.4113,"day_change_pct":0.5438},{"nav_date":"2026-06-08","nav":9.3604,"day_change_pct":-1.2397},{"nav_date":"2026-06-05","nav":9.4779,"day_change_pct":0.3048},{"nav_date":"2026-06-04","nav":9.4491,"day_change_pct":0.2323},{"nav_date":"2026-06-03","nav":9.4272,"day_change_pct":-0.2634},{"nav_date":"2026-06-02","nav":9.4521,"day_change_pct":-0.2585},{"nav_date":"2026-06-01","nav":9.4766,"day_change_pct":-1.0184},{"nav_date":"2026-05-29","nav":9.5741,"day_change_pct":-1.5334},{"nav_date":"2026-05-27","nav":9.7232,"day_change_pct":0.4359},{"nav_date":"2026-05-26","nav":9.681,"day_change_pct":0.0693},{"nav_date":"2026-05-25","nav":9.6743,"day_change_pct":1.2623},{"nav_date":"2026-05-22","nav":9.5537,"day_change_pct":-0.2475},{"nav_date":"2026-05-21","nav":9.5774,"day_change_pct":0.6876},{"nav_date":"2026-05-20","nav":9.512,"day_change_pct":0.2487},{"nav_date":"2026-05-19","nav":9.4884,"day_change_pct":-0.2166},{"nav_date":"2026-05-18","nav":9.509,"day_change_pct":-1.3732},{"nav_date":"2026-05-15","nav":9.6414,"day_change_pct":-0.2277},{"nav_date":"2026-05-14","nav":9.6634,"day_change_pct":1.0214},{"nav_date":"2026-05-13","nav":9.5657,"day_change_pct":0.5677},{"nav_date":"2026-05-12","nav":9.5117,"day_change_pct":-2.1098},{"nav_date":"2026-05-11","nav":9.7167,"day_change_pct":-1.6837},{"nav_date":"2026-05-08","nav":9.8831,"day_change_pct":-0.3398},{"nav_date":"2026-05-07","nav":9.9168,"day_change_pct":0.3979},{"nav_date":"2026-05-06","nav":9.8775,"day_change_pct":0.52},{"nav_date":"2026-05-05","nav":9.8264,"day_change_pct":-0.1839},{"nav_date":"2026-05-04","nav":9.8445,"day_change_pct":0.934},{"nav_date":"2026-04-30","nav":9.7534,"day_change_pct":-0.9425},{"nav_date":"2026-04-29","nav":9.8462,"day_change_pct":-0.6979},{"nav_date":"2026-04-28","nav":9.9154,"day_change_pct":0.5211},{"nav_date":"2026-04-27","nav":9.864,"day_change_pct":1.5776},{"nav_date":"2026-04-24","nav":9.7108,"day_change_pct":-0.7968},{"nav_date":"2026-04-23","nav":9.7888,"day_change_pct":-0.1876},{"nav_date":"2026-04-22","nav":9.8072,"day_change_pct":0.92},{"nav_date":"2026-04-21","nav":9.7178,"day_change_pct":0.3843},{"nav_date":"2026-04-20","nav":9.6806,"day_change_pct":0.2257},{"nav_date":"2026-04-17","nav":9.6588,"day_change_pct":1.2591},{"nav_date":"2026-04-16","nav":9.5387,"day_change_pct":0.9365},{"nav_date":"2026-04-15","nav":9.4502,"day_change_pct":2.6593},{"nav_date":"2026-04-13","nav":9.2054,"day_change_pct":-0.1399},{"nav_date":"2026-04-10","nav":9.2183,"day_change_pct":1.3557},{"nav_date":"2026-04-09","nav":9.095,"day_change_pct":-0.1493},{"nav_date":"2026-04-08","nav":9.1086,"day_change_pct":3.7237},{"nav_date":"2026-04-07","nav":8.7816,"day_change_pct":0.1882},{"nav_date":"2026-04-06","nav":8.7651,"day_change_pct":1.0258},{"nav_date":"2026-04-02","nav":8.6761,"day_change_pct":0.0958},{"nav_date":"2026-04-01","nav":8.6678,"day_change_pct":2.7185},{"nav_date":"2026-03-31","nav":8.4384,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":8.4386,"day_change_pct":-1.9018},{"nav_date":"2026-03-27","nav":8.6022,"day_change_pct":-1.4142},{"nav_date":"2026-03-25","nav":8.7256,"day_change_pct":1.9322},{"nav_date":"2026-03-24","nav":8.5602,"day_change_pct":2.226},{"nav_date":"2026-03-23","nav":8.3738,"day_change_pct":-3.3685},{"nav_date":"2026-03-20","nav":8.6657,"day_change_pct":0.2568},{"nav_date":"2026-03-19","nav":8.6435,"day_change_pct":-2.3841},{"nav_date":"2026-03-18","nav":8.8546,"day_change_pct":1.2626},{"nav_date":"2026-03-17","nav":8.7442,"day_change_pct":0.8744},{"nav_date":"2026-03-16","nav":8.6684,"day_change_pct":-0.3495},{"nav_date":"2026-03-13","nav":8.6988,"day_change_pct":-2.7491},{"nav_date":"2026-03-12","nav":8.9447,"day_change_pct":0.8797},{"nav_date":"2026-03-11","nav":8.8667,"day_change_pct":-0.179},{"nav_date":"2026-03-10","nav":8.8826,"day_change_pct":1.5456},{"nav_date":"2026-03-09","nav":8.7474,"day_change_pct":-2.6},{"nav_date":"2026-03-06","nav":8.9809,"day_change_pct":-0.4533},{"nav_date":"2026-03-05","nav":9.0218,"day_change_pct":2.3031},{"nav_date":"2026-03-04","nav":8.8187,"day_change_pct":-2.8959},{"nav_date":"2026-03-02","nav":9.0817,"day_change_pct":-2.8456},{"nav_date":"2026-02-27","nav":9.3477,"day_change_pct":-0.7127},{"nav_date":"2026-02-26","nav":9.4148,"day_change_pct":-0.0563},{"nav_date":"2026-02-25","nav":9.4201,"day_change_pct":0.28},{"nav_date":"2026-02-24","nav":9.3938,"day_change_pct":0.0373},{"nav_date":"2026-02-23","nav":9.3903,"day_change_pct":0.6916},{"nav_date":"2026-02-20","nav":9.3258,"day_change_pct":1.2123},{"nav_date":"2026-02-19","nav":9.2141,"day_change_pct":-1.3543},{"nav_date":"2026-02-18","nav":9.3406,"day_change_pct":0.06},{"nav_date":"2026-02-17","nav":9.335,"day_change_pct":0.6079},{"nav_date":"2026-02-16","nav":9.2786,"day_change_pct":1.5331},{"nav_date":"2026-02-13","nav":9.1385,"day_change_pct":-1.6879},{"nav_date":"2026-02-12","nav":9.2954,"day_change_pct":-0.358},{"nav_date":"2026-02-11","nav":9.3288,"day_change_pct":0.0858},{"nav_date":"2026-02-10","nav":9.3208,"day_change_pct":0.5773},{"nav_date":"2026-02-09","nav":9.2673,"day_change_pct":0.4204},{"nav_date":"2026-02-06","nav":9.2285,"day_change_pct":0.0065},{"nav_date":"2026-02-05","nav":9.2279,"day_change_pct":-0.4359},{"nav_date":"2026-02-04","nav":9.2683,"day_change_pct":2.1424},{"nav_date":"2026-02-03","nav":9.0739,"day_change_pct":3.0879},{"nav_date":"2026-02-02","nav":8.8021,"day_change_pct":-1.3184},{"nav_date":"2026-01-30","nav":8.9197,"day_change_pct":-0.2382},{"nav_date":"2026-01-29","nav":8.941,"day_change_pct":0.9963},{"nav_date":"2026-01-28","nav":8.8528,"day_change_pct":2.8188},{"nav_date":"2026-01-27","nav":8.6101,"day_change_pct":1.0065},{"nav_date":"2026-01-23","nav":8.5243,"day_change_pct":-2.6562},{"nav_date":"2026-01-22","nav":8.7569,"day_change_pct":1.6648},{"nav_date":"2026-01-21","nav":8.6135,"day_change_pct":-0.3448},{"nav_date":"2026-01-20","nav":8.6433,"day_change_pct":-2.3069},{"nav_date":"2026-01-19","nav":8.8474,"day_change_pct":-0.4725},{"nav_date":"2026-01-16","nav":8.8894,"day_change_pct":-0.4156},{"nav_date":"2026-01-14","nav":8.9265,"day_change_pct":0.6688},{"nav_date":"2026-01-13","nav":8.8672,"day_change_pct":-0.5529},{"nav_date":"2026-01-12","nav":8.9165,"day_change_pct":0.4303},{"nav_date":"2026-01-09","nav":8.8783,"day_change_pct":-1.2765},{"nav_date":"2026-01-08","nav":8.9931,"day_change_pct":-2.3508},{"nav_date":"2026-01-07","nav":9.2096,"day_change_pct":-0.555},{"nav_date":"2026-01-06","nav":9.261,"day_change_pct":-0.5092},{"nav_date":"2026-01-05","nav":9.3084,"day_change_pct":-0.5088},{"nav_date":"2026-01-02","nav":9.356,"day_change_pct":1.5544},{"nav_date":"2026-01-01","nav":9.2128,"day_change_pct":1.0364},{"nav_date":"2025-12-31","nav":9.1183,"day_change_pct":1.184},{"nav_date":"2025-12-30","nav":9.0116,"day_change_pct":-0.2844},{"nav_date":"2025-12-29","nav":9.0373,"day_change_pct":-0.9307},{"nav_date":"2025-12-26","nav":9.1222,"day_change_pct":0.7766},{"nav_date":"2025-12-24","nav":9.0519,"day_change_pct":-0.1831},{"nav_date":"2025-12-23","nav":9.0685,"day_change_pct":0.8104},{"nav_date":"2025-12-22","nav":8.9956,"day_change_pct":0.8928},{"nav_date":"2025-12-19","nav":8.916,"day_change_pct":1.3389},{"nav_date":"2025-12-18","nav":8.7982,"day_change_pct":-0.3827},{"nav_date":"2025-12-17","nav":8.832,"day_change_pct":-0.3734},{"nav_date":"2025-12-16","nav":8.8651,"day_change_pct":-0.9829},{"nav_date":"2025-12-15","nav":8.9531,"day_change_pct":0.2374},{"nav_date":"2025-12-12","nav":8.9319,"day_change_pct":0.9699},{"nav_date":"2025-12-11","nav":8.8461,"day_change_pct":0.3596},{"nav_date":"2025-12-10","nav":8.8144,"day_change_pct":-0.4101},{"nav_date":"2025-12-09","nav":8.8507,"day_change_pct":0.5293},{"nav_date":"2025-12-08","nav":8.8041,"day_change_pct":-2.5179},{"nav_date":"2025-12-05","nav":9.0315,"day_change_pct":-0.0498},{"nav_date":"2025-12-04","nav":9.036,"day_change_pct":-0.3507},{"nav_date":"2025-12-03","nav":9.0678,"day_change_pct":-1.2147},{"nav_date":"2025-12-02","nav":9.1793,"day_change_pct":-0.5547},{"nav_date":"2025-12-01","nav":9.2305,"day_change_pct":-0.1482},{"nav_date":"2025-11-28","nav":9.2442,"day_change_pct":-0.4641},{"nav_date":"2025-11-27","nav":9.2873,"day_change_pct":-0.1151},{"nav_date":"2025-11-26","nav":9.298,"day_change_pct":1.3108},{"nav_date":"2025-11-25","nav":9.1777,"day_change_pct":-0.2023},{"nav_date":"2025-11-24","nav":9.1963,"day_change_pct":-0.4773},{"nav_date":"2025-11-21","nav":9.2404,"day_change_pct":-0.5992},{"nav_date":"2025-11-20","nav":9.2961,"day_change_pct":0.0894},{"nav_date":"2025-11-19","nav":9.2878,"day_change_pct":-0.2502},{"nav_date":"2025-11-18","nav":9.3111,"day_change_pct":-0.8276},{"nav_date":"2025-11-17","nav":9.3888,"day_change_pct":0.5968},{"nav_date":"2025-11-14","nav":9.3331,"day_change_pct":0.5765},{"nav_date":"2025-11-13","nav":9.2796,"day_change_pct":-0.142},{"nav_date":"2025-11-12","nav":9.2928,"day_change_pct":0.3618},{"nav_date":"2025-11-11","nav":9.2593,"day_change_pct":0.7223},{"nav_date":"2025-11-10","nav":9.1929,"day_change_pct":-0.282},{"nav_date":"2025-11-07","nav":9.2189,"day_change_pct":-0.0618},{"nav_date":"2025-11-06","nav":9.2246,"day_change_pct":-1.4171},{"nav_date":"2025-11-04","nav":9.3572,"day_change_pct":-1.2422},{"nav_date":"2025-11-03","nav":9.4749,"day_change_pct":-0.0106},{"nav_date":"2025-10-31","nav":9.4759,"day_change_pct":-0.7011},{"nav_date":"2025-10-30","nav":9.5428,"day_change_pct":-0.2185},{"nav_date":"2025-10-29","nav":9.5637,"day_change_pct":1.8086},{"nav_date":"2025-10-28","nav":9.3938,"day_change_pct":-0.3955},{"nav_date":"2025-10-27","nav":9.4311,"day_change_pct":0.1912},{"nav_date":"2025-10-24","nav":9.4131,"day_change_pct":-0.2416},{"nav_date":"2025-10-23","nav":9.4359,"day_change_pct":-0.0508},{"nav_date":"2025-10-20","nav":9.4407,"day_change_pct":0.3753},{"nav_date":"2025-10-17","nav":9.4054,"day_change_pct":-0.5267},{"nav_date":"2025-10-16","nav":9.4552,"day_change_pct":0.507},{"nav_date":"2025-10-15","nav":9.4075,"day_change_pct":1.3412},{"nav_date":"2025-10-14","nav":9.283,"day_change_pct":-0.7643},{"nav_date":"2025-10-13","nav":9.3545,"day_change_pct":0.0835},{"nav_date":"2025-10-10","nav":9.3467,"day_change_pct":0.5432},{"nav_date":"2025-10-09","nav":9.2962,"day_change_pct":0.7118},{"nav_date":"2025-10-08","nav":9.2305,"day_change_pct":-1.1586},{"nav_date":"2025-10-07","nav":9.3387,"day_change_pct":0.3212},{"nav_date":"2025-10-06","nav":9.3088,"day_change_pct":-0.224},{"nav_date":"2025-10-03","nav":9.3297,"day_change_pct":0.8333},{"nav_date":"2025-10-01","nav":9.2526,"day_change_pct":0.7524},{"nav_date":"2025-09-30","nav":9.1835,"day_change_pct":0.0468},{"nav_date":"2025-09-29","nav":9.1792,"day_change_pct":0.5125},{"nav_date":"2025-09-26","nav":9.1324,"day_change_pct":-1.1891},{"nav_date":"2025-09-25","nav":9.2423,"day_change_pct":-0.9304},{"nav_date":"2025-09-24","nav":9.3291,"day_change_pct":-0.8197},{"nav_date":"2025-09-23","nav":9.4062,"day_change_pct":-0.156},{"nav_date":"2025-09-22","nav":9.4209,"day_change_pct":0.7755},{"nav_date":"2025-09-19","nav":9.3484,"day_change_pct":0.5399},{"nav_date":"2025-09-18","nav":9.2982,"day_change_pct":-0.0172},{"nav_date":"2025-09-17","nav":9.2998,"day_change_pct":0.1443},{"nav_date":"2025-09-16","nav":9.2864,"day_change_pct":1.0666},{"nav_date":"2025-09-15","nav":9.1884,"day_change_pct":0.6077},{"nav_date":"2025-09-12","nav":9.1329,"day_change_pct":0.4465},{"nav_date":"2025-09-11","nav":9.0923,"day_change_pct":0.7446}],"total":441,"page":1,"page_size":250}