{"fund_details":{"scheme_code":153078,"scheme_name":"Aditya Birla Sun Life BSE India Infrastructure Index Fund-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KC1340","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.862,"day_change_pct":0.5206},{"nav_date":"2026-09-16","nav":8.8161,"day_change_pct":-0.1076},{"nav_date":"2026-09-15","nav":8.8256,"day_change_pct":-2.1335},{"nav_date":"2026-09-11","nav":9.018,"day_change_pct":-0.7058},{"nav_date":"2026-09-10","nav":9.0821,"day_change_pct":0.4913},{"nav_date":"2026-09-09","nav":9.0377,"day_change_pct":0.2607},{"nav_date":"2026-09-08","nav":9.0142,"day_change_pct":0.0333},{"nav_date":"2026-09-07","nav":9.0112,"day_change_pct":-0.3219},{"nav_date":"2026-09-04","nav":9.0403,"day_change_pct":0.4612},{"nav_date":"2026-09-03","nav":8.9988,"day_change_pct":0.3188},{"nav_date":"2026-09-02","nav":8.9702,"day_change_pct":0.4929},{"nav_date":"2026-09-01","nav":8.9262,"day_change_pct":0.0538},{"nav_date":"2026-08-31","nav":8.9214,"day_change_pct":-1.4047},{"nav_date":"2026-08-28","nav":9.0485,"day_change_pct":-0.1644},{"nav_date":"2026-08-27","nav":9.0634,"day_change_pct":-0.5541},{"nav_date":"2026-08-26","nav":9.1139,"day_change_pct":-0.3248},{"nav_date":"2026-08-25","nav":9.1436,"day_change_pct":0.2995},{"nav_date":"2026-08-24","nav":9.1163,"day_change_pct":-0.3759},{"nav_date":"2026-08-21","nav":9.1507,"day_change_pct":0.3201},{"nav_date":"2026-08-20","nav":9.1215,"day_change_pct":0.3068},{"nav_date":"2026-08-19","nav":9.0936,"day_change_pct":-0.805},{"nav_date":"2026-08-18","nav":9.1674,"day_change_pct":-0.2904},{"nav_date":"2026-08-17","nav":9.1941,"day_change_pct":-0.0054},{"nav_date":"2026-08-14","nav":9.1946,"day_change_pct":-0.5419},{"nav_date":"2026-08-13","nav":9.2447,"day_change_pct":0.534},{"nav_date":"2026-08-12","nav":9.1956,"day_change_pct":-0.3403},{"nav_date":"2026-08-11","nav":9.227,"day_change_pct":-0.5797},{"nav_date":"2026-08-10","nav":9.2808,"day_change_pct":-0.6753},{"nav_date":"2026-08-07","nav":9.3439,"day_change_pct":0.0911},{"nav_date":"2026-08-06","nav":9.3354,"day_change_pct":-0.4468},{"nav_date":"2026-08-05","nav":9.3773,"day_change_pct":0.1485},{"nav_date":"2026-08-04","nav":9.3634,"day_change_pct":-0.3363},{"nav_date":"2026-08-03","nav":9.395,"day_change_pct":0.5673},{"nav_date":"2026-07-31","nav":9.342,"day_change_pct":0.5587},{"nav_date":"2026-07-30","nav":9.2901,"day_change_pct":-0.449},{"nav_date":"2026-07-29","nav":9.332,"day_change_pct":0.4575},{"nav_date":"2026-07-28","nav":9.2895,"day_change_pct":-0.5971},{"nav_date":"2026-07-27","nav":9.3453,"day_change_pct":0.5433},{"nav_date":"2026-07-24","nav":9.2948,"day_change_pct":-0.2308},{"nav_date":"2026-07-23","nav":9.3163,"day_change_pct":-1.0609},{"nav_date":"2026-07-22","nav":9.4162,"day_change_pct":-0.9113},{"nav_date":"2026-07-21","nav":9.5028,"day_change_pct":0.1549},{"nav_date":"2026-07-20","nav":9.4881,"day_change_pct":1.091},{"nav_date":"2026-07-17","nav":9.3857,"day_change_pct":-0.0043},{"nav_date":"2026-07-16","nav":9.3861,"day_change_pct":-0.2063},{"nav_date":"2026-07-15","nav":9.4055,"day_change_pct":-0.5477},{"nav_date":"2026-07-14","nav":9.4573,"day_change_pct":-0.4799},{"nav_date":"2026-07-13","nav":9.5029,"day_change_pct":-0.0168},{"nav_date":"2026-07-10","nav":9.5045,"day_change_pct":1.2259},{"nav_date":"2026-07-09","nav":9.3894,"day_change_pct":0.3087},{"nav_date":"2026-07-08","nav":9.3605,"day_change_pct":-2.0264},{"nav_date":"2026-07-07","nav":9.5541,"day_change_pct":-0.8427},{"nav_date":"2026-07-06","nav":9.6353,"day_change_pct":-0.2247},{"nav_date":"2026-07-03","nav":9.657,"day_change_pct":-0.4115},{"nav_date":"2026-07-02","nav":9.6969,"day_change_pct":0.1208},{"nav_date":"2026-07-01","nav":9.6852,"day_change_pct":0.3367},{"nav_date":"2026-06-30","nav":9.6527,"day_change_pct":0.2649},{"nav_date":"2026-06-29","nav":9.6272,"day_change_pct":-0.643},{"nav_date":"2026-06-25","nav":9.6895,"day_change_pct":-0.451},{"nav_date":"2026-06-24","nav":9.7334,"day_change_pct":-0.0041},{"nav_date":"2026-06-23","nav":9.7338,"day_change_pct":-1.1154},{"nav_date":"2026-06-22","nav":9.8436,"day_change_pct":0.7152},{"nav_date":"2026-06-19","nav":9.7737,"day_change_pct":0.2307},{"nav_date":"2026-06-18","nav":9.7512,"day_change_pct":0.8241},{"nav_date":"2026-06-17","nav":9.6715,"day_change_pct":0.3153},{"nav_date":"2026-06-16","nav":9.6411,"day_change_pct":0.9191},{"nav_date":"2026-06-15","nav":9.5533,"day_change_pct":0.9276},{"nav_date":"2026-06-12","nav":9.4655,"day_change_pct":2.2457},{"nav_date":"2026-06-11","nav":9.2576,"day_change_pct":-1.2617},{"nav_date":"2026-06-10","nav":9.3759,"day_change_pct":-1.2523},{"nav_date":"2026-06-09","nav":9.4948,"day_change_pct":0.5443},{"nav_date":"2026-06-08","nav":9.4434,"day_change_pct":-1.2352},{"nav_date":"2026-06-05","nav":9.5615,"day_change_pct":0.3074},{"nav_date":"2026-06-04","nav":9.5322,"day_change_pct":0.2334},{"nav_date":"2026-06-03","nav":9.51,"day_change_pct":-0.2622},{"nav_date":"2026-06-02","nav":9.535,"day_change_pct":-0.2563},{"nav_date":"2026-06-01","nav":9.5595,"day_change_pct":-1.0148},{"nav_date":"2026-05-29","nav":9.6575,"day_change_pct":-1.5304},{"nav_date":"2026-05-27","nav":9.8076,"day_change_pct":0.4373},{"nav_date":"2026-05-26","nav":9.7649,"day_change_pct":0.0707},{"nav_date":"2026-05-25","nav":9.758,"day_change_pct":1.2682},{"nav_date":"2026-05-22","nav":9.6358,"day_change_pct":-0.2464},{"nav_date":"2026-05-21","nav":9.6596,"day_change_pct":0.689},{"nav_date":"2026-05-20","nav":9.5935,"day_change_pct":0.2508},{"nav_date":"2026-05-19","nav":9.5695,"day_change_pct":-0.2148},{"nav_date":"2026-05-18","nav":9.5901,"day_change_pct":-1.3699},{"nav_date":"2026-05-15","nav":9.7233,"day_change_pct":-0.2257},{"nav_date":"2026-05-14","nav":9.7453,"day_change_pct":1.0232},{"nav_date":"2026-05-13","nav":9.6466,"day_change_pct":0.5692},{"nav_date":"2026-05-12","nav":9.592,"day_change_pct":-2.1085},{"nav_date":"2026-05-11","nav":9.7986,"day_change_pct":-1.6797},{"nav_date":"2026-05-08","nav":9.966,"day_change_pct":-0.338},{"nav_date":"2026-05-07","nav":9.9998,"day_change_pct":0.3996},{"nav_date":"2026-05-06","nav":9.96,"day_change_pct":0.5218},{"nav_date":"2026-05-05","nav":9.9083,"day_change_pct":-0.1823},{"nav_date":"2026-05-04","nav":9.9264,"day_change_pct":0.9406},{"nav_date":"2026-04-30","nav":9.8339,"day_change_pct":-0.9418},{"nav_date":"2026-04-29","nav":9.9274,"day_change_pct":-0.6962},{"nav_date":"2026-04-28","nav":9.997,"day_change_pct":0.5229},{"nav_date":"2026-04-27","nav":9.945,"day_change_pct":1.5822},{"nav_date":"2026-04-24","nav":9.7901,"day_change_pct":-0.7955},{"nav_date":"2026-04-23","nav":9.8686,"day_change_pct":-0.1861},{"nav_date":"2026-04-22","nav":9.887,"day_change_pct":0.9217},{"nav_date":"2026-04-21","nav":9.7967,"day_change_pct":0.3863},{"nav_date":"2026-04-20","nav":9.759,"day_change_pct":0.155},{"nav_date":"2026-04-17","nav":9.7439,"day_change_pct":1.2606},{"nav_date":"2026-04-16","nav":9.6226,"day_change_pct":0.9388},{"nav_date":"2026-04-15","nav":9.5331,"day_change_pct":2.6621},{"nav_date":"2026-04-13","nav":9.2859,"day_change_pct":-0.1366},{"nav_date":"2026-04-10","nav":9.2986,"day_change_pct":1.3571},{"nav_date":"2026-04-09","nav":9.1741,"day_change_pct":-0.1469},{"nav_date":"2026-04-08","nav":9.1876,"day_change_pct":3.7244},{"nav_date":"2026-04-07","nav":8.8577,"day_change_pct":0.1912},{"nav_date":"2026-04-06","nav":8.8408,"day_change_pct":1.0308},{"nav_date":"2026-04-02","nav":8.7506,"day_change_pct":0.0984},{"nav_date":"2026-04-01","nav":8.742,"day_change_pct":2.7202},{"nav_date":"2026-03-31","nav":8.5105,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":8.5106,"day_change_pct":-1.8962},{"nav_date":"2026-03-27","nav":8.6751,"day_change_pct":-1.4104},{"nav_date":"2026-03-25","nav":8.7992,"day_change_pct":1.9334},{"nav_date":"2026-03-24","nav":8.6323,"day_change_pct":2.2276},{"nav_date":"2026-03-23","nav":8.4442,"day_change_pct":-3.3623},{"nav_date":"2026-03-20","nav":8.738,"day_change_pct":0.2582},{"nav_date":"2026-03-19","nav":8.7155,"day_change_pct":-2.3823},{"nav_date":"2026-03-18","nav":8.9282,"day_change_pct":1.2635},{"nav_date":"2026-03-17","nav":8.8168,"day_change_pct":0.8764},{"nav_date":"2026-03-16","nav":8.7402,"day_change_pct":-0.3443},{"nav_date":"2026-03-13","nav":8.7704,"day_change_pct":-2.7478},{"nav_date":"2026-03-12","nav":9.0182,"day_change_pct":0.8815},{"nav_date":"2026-03-11","nav":8.9394,"day_change_pct":-0.1764},{"nav_date":"2026-03-10","nav":8.9552,"day_change_pct":1.5478},{"nav_date":"2026-03-09","nav":8.8187,"day_change_pct":-2.5945},{"nav_date":"2026-03-06","nav":9.0536,"day_change_pct":-0.4519},{"nav_date":"2026-03-05","nav":9.0947,"day_change_pct":2.3049},{"nav_date":"2026-03-04","nav":8.8898,"day_change_pct":-2.8925},{"nav_date":"2026-03-02","nav":9.1546,"day_change_pct":-2.8401},{"nav_date":"2026-02-27","nav":9.4222,"day_change_pct":-0.7113},{"nav_date":"2026-02-26","nav":9.4897,"day_change_pct":-0.0548},{"nav_date":"2026-02-25","nav":9.4949,"day_change_pct":0.282},{"nav_date":"2026-02-24","nav":9.4682,"day_change_pct":0.0391},{"nav_date":"2026-02-23","nav":9.4645,"day_change_pct":0.6969},{"nav_date":"2026-02-20","nav":9.399,"day_change_pct":1.2136},{"nav_date":"2026-02-19","nav":9.2863,"day_change_pct":-1.3523},{"nav_date":"2026-02-18","nav":9.4136,"day_change_pct":0.0617},{"nav_date":"2026-02-17","nav":9.4078,"day_change_pct":0.6106},{"nav_date":"2026-02-16","nav":9.3507,"day_change_pct":1.5387},{"nav_date":"2026-02-13","nav":9.209,"day_change_pct":-1.6868},{"nav_date":"2026-02-12","nav":9.367,"day_change_pct":-0.3564},{"nav_date":"2026-02-11","nav":9.4005,"day_change_pct":0.0873},{"nav_date":"2026-02-10","nav":9.3923,"day_change_pct":0.5793},{"nav_date":"2026-02-09","nav":9.3382,"day_change_pct":0.4259},{"nav_date":"2026-02-06","nav":9.2986,"day_change_pct":0.0075},{"nav_date":"2026-02-05","nav":9.2979,"day_change_pct":-0.4337},{"nav_date":"2026-02-04","nav":9.3384,"day_change_pct":2.1439},{"nav_date":"2026-02-03","nav":9.1424,"day_change_pct":3.0908},{"nav_date":"2026-02-02","nav":8.8683,"day_change_pct":-1.3131},{"nav_date":"2026-01-30","nav":8.9863,"day_change_pct":-0.2376},{"nav_date":"2026-01-29","nav":9.0077,"day_change_pct":0.9979},{"nav_date":"2026-01-28","nav":8.9187,"day_change_pct":2.8223},{"nav_date":"2026-01-27","nav":8.6739,"day_change_pct":1.0132},{"nav_date":"2026-01-23","nav":8.5869,"day_change_pct":-2.655},{"nav_date":"2026-01-22","nav":8.8211,"day_change_pct":1.6666},{"nav_date":"2026-01-21","nav":8.6765,"day_change_pct":-0.3434},{"nav_date":"2026-01-20","nav":8.7064,"day_change_pct":-2.3048},{"nav_date":"2026-01-19","nav":8.9118,"day_change_pct":-0.4669},{"nav_date":"2026-01-16","nav":8.9536,"day_change_pct":-0.4126},{"nav_date":"2026-01-14","nav":8.9907,"day_change_pct":0.6718},{"nav_date":"2026-01-13","nav":8.9307,"day_change_pct":-0.5512},{"nav_date":"2026-01-12","nav":8.9802,"day_change_pct":0.4351},{"nav_date":"2026-01-09","nav":8.9413,"day_change_pct":-1.2753},{"nav_date":"2026-01-08","nav":9.0568,"day_change_pct":-2.3494},{"nav_date":"2026-01-07","nav":9.2747,"day_change_pct":-0.5533},{"nav_date":"2026-01-06","nav":9.3263,"day_change_pct":-0.5067},{"nav_date":"2026-01-05","nav":9.3738,"day_change_pct":-0.5042},{"nav_date":"2026-01-02","nav":9.4213,"day_change_pct":1.5576},{"nav_date":"2026-01-01","nav":9.2768,"day_change_pct":1.038},{"nav_date":"2025-12-31","nav":9.1815,"day_change_pct":1.1858},{"nav_date":"2025-12-30","nav":9.0739,"day_change_pct":-0.2824},{"nav_date":"2025-12-29","nav":9.0996,"day_change_pct":-0.9265},{"nav_date":"2025-12-26","nav":9.1847,"day_change_pct":0.7813},{"nav_date":"2025-12-24","nav":9.1135,"day_change_pct":-0.1807},{"nav_date":"2025-12-23","nav":9.13,"day_change_pct":0.8105},{"nav_date":"2025-12-22","nav":9.0566,"day_change_pct":0.8991},{"nav_date":"2025-12-19","nav":8.9759,"day_change_pct":1.3402},{"nav_date":"2025-12-18","nav":8.8572,"day_change_pct":-0.3802},{"nav_date":"2025-12-17","nav":8.891,"day_change_pct":-0.372},{"nav_date":"2025-12-16","nav":8.9242,"day_change_pct":-0.9808},{"nav_date":"2025-12-15","nav":9.0126,"day_change_pct":0.2425},{"nav_date":"2025-12-12","nav":8.9908,"day_change_pct":0.9726},{"nav_date":"2025-12-11","nav":8.9042,"day_change_pct":0.3595},{"nav_date":"2025-12-10","nav":8.8723,"day_change_pct":-0.4075},{"nav_date":"2025-12-09","nav":8.9086,"day_change_pct":0.5315},{"nav_date":"2025-12-08","nav":8.8615,"day_change_pct":-2.5127},{"nav_date":"2025-12-05","nav":9.0899,"day_change_pct":-0.0484},{"nav_date":"2025-12-04","nav":9.0943,"day_change_pct":-0.3485},{"nav_date":"2025-12-03","nav":9.1261,"day_change_pct":-1.2134},{"nav_date":"2025-12-02","nav":9.2382,"day_change_pct":-0.5533},{"nav_date":"2025-12-01","nav":9.2896,"day_change_pct":-0.1419},{"nav_date":"2025-11-28","nav":9.3028,"day_change_pct":-0.4622},{"nav_date":"2025-11-27","nav":9.346,"day_change_pct":-0.1144},{"nav_date":"2025-11-26","nav":9.3567,"day_change_pct":1.3134},{"nav_date":"2025-11-25","nav":9.2354,"day_change_pct":-0.1999},{"nav_date":"2025-11-24","nav":9.2539,"day_change_pct":-0.4732},{"nav_date":"2025-11-21","nav":9.2979,"day_change_pct":-0.5966},{"nav_date":"2025-11-20","nav":9.3537,"day_change_pct":0.091},{"nav_date":"2025-11-19","nav":9.3452,"day_change_pct":-0.2487},{"nav_date":"2025-11-18","nav":9.3685,"day_change_pct":-0.8257},{"nav_date":"2025-11-17","nav":9.4465,"day_change_pct":0.6028},{"nav_date":"2025-11-14","nav":9.3899,"day_change_pct":0.5773},{"nav_date":"2025-11-13","nav":9.336,"day_change_pct":-0.1401},{"nav_date":"2025-11-12","nav":9.3491,"day_change_pct":0.3639},{"nav_date":"2025-11-11","nav":9.3152,"day_change_pct":0.7245},{"nav_date":"2025-11-10","nav":9.2482,"day_change_pct":-0.2771},{"nav_date":"2025-11-07","nav":9.2739,"day_change_pct":-0.0603},{"nav_date":"2025-11-06","nav":9.2795,"day_change_pct":-1.413},{"nav_date":"2025-11-04","nav":9.4125,"day_change_pct":-1.2412},{"nav_date":"2025-11-03","nav":9.5308,"day_change_pct":-0.0042},{"nav_date":"2025-10-31","nav":9.5312,"day_change_pct":-0.6991},{"nav_date":"2025-10-30","nav":9.5983,"day_change_pct":-0.2173},{"nav_date":"2025-10-29","nav":9.6192,"day_change_pct":1.8099},{"nav_date":"2025-10-28","nav":9.4482,"day_change_pct":-0.3932},{"nav_date":"2025-10-27","nav":9.4855,"day_change_pct":0.1965},{"nav_date":"2025-10-24","nav":9.4669,"day_change_pct":-0.2392},{"nav_date":"2025-10-23","nav":9.4896,"day_change_pct":-0.0463},{"nav_date":"2025-10-20","nav":9.494,"day_change_pct":0.3806},{"nav_date":"2025-10-17","nav":9.458,"day_change_pct":-0.5248},{"nav_date":"2025-10-16","nav":9.5079,"day_change_pct":0.5085},{"nav_date":"2025-10-15","nav":9.4598,"day_change_pct":1.3434},{"nav_date":"2025-10-14","nav":9.3344,"day_change_pct":-0.7623},{"nav_date":"2025-10-13","nav":9.4061,"day_change_pct":0.0883},{"nav_date":"2025-10-10","nav":9.3978,"day_change_pct":0.5456},{"nav_date":"2025-10-09","nav":9.3468,"day_change_pct":0.7133},{"nav_date":"2025-10-08","nav":9.2806,"day_change_pct":-1.1566},{"nav_date":"2025-10-07","nav":9.3892,"day_change_pct":0.3227},{"nav_date":"2025-10-06","nav":9.359,"day_change_pct":-0.2196},{"nav_date":"2025-10-03","nav":9.3796,"day_change_pct":0.8375},{"nav_date":"2025-10-01","nav":9.3017,"day_change_pct":0.755},{"nav_date":"2025-09-30","nav":9.232,"day_change_pct":0.0488},{"nav_date":"2025-09-29","nav":9.2275,"day_change_pct":0.5174},{"nav_date":"2025-09-26","nav":9.18,"day_change_pct":-1.1883},{"nav_date":"2025-09-25","nav":9.2904,"day_change_pct":-0.9278},{"nav_date":"2025-09-24","nav":9.3774,"day_change_pct":-0.8176},{"nav_date":"2025-09-23","nav":9.4547,"day_change_pct":-0.1552},{"nav_date":"2025-09-22","nav":9.4694,"day_change_pct":0.7812},{"nav_date":"2025-09-19","nav":9.396,"day_change_pct":0.5414},{"nav_date":"2025-09-18","nav":9.3454,"day_change_pct":-0.015},{"nav_date":"2025-09-17","nav":9.3468,"day_change_pct":0.1457},{"nav_date":"2025-09-16","nav":9.3332,"day_change_pct":1.0688},{"nav_date":"2025-09-15","nav":9.2345,"day_change_pct":0.6123},{"nav_date":"2025-09-12","nav":9.1783,"day_change_pct":0.4487}],"total":442,"page":1,"page_size":250}