{"fund_details":{"scheme_code":153076,"scheme_name":"Shriram Multi Sector Rotation Fund - Direct Plan Growth Option","fund_house":"Shriram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF680P01455","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":8.0702,"day_change_pct":0.292},{"nav_date":"2026-09-15","nav":8.0467,"day_change_pct":-1.2287},{"nav_date":"2026-09-11","nav":8.1468,"day_change_pct":-0.2058},{"nav_date":"2026-09-10","nav":8.1636,"day_change_pct":0.0809},{"nav_date":"2026-09-09","nav":8.157,"day_change_pct":-0.805},{"nav_date":"2026-09-08","nav":8.2232,"day_change_pct":-0.454},{"nav_date":"2026-09-07","nav":8.2607,"day_change_pct":-0.3655},{"nav_date":"2026-09-04","nav":8.291,"day_change_pct":-0.0241},{"nav_date":"2026-09-03","nav":8.293,"day_change_pct":-0.0747},{"nav_date":"2026-09-02","nav":8.2992,"day_change_pct":-0.7403},{"nav_date":"2026-09-01","nav":8.3611,"day_change_pct":-0.5992},{"nav_date":"2026-08-31","nav":8.4115,"day_change_pct":0.0131},{"nav_date":"2026-08-28","nav":8.4104,"day_change_pct":0.6836},{"nav_date":"2026-08-27","nav":8.3533,"day_change_pct":-0.4991},{"nav_date":"2026-08-26","nav":8.3952,"day_change_pct":-0.2768},{"nav_date":"2026-08-25","nav":8.4185,"day_change_pct":0.2823},{"nav_date":"2026-08-24","nav":8.3948,"day_change_pct":-0.2638},{"nav_date":"2026-08-21","nav":8.417,"day_change_pct":-0.0404},{"nav_date":"2026-08-20","nav":8.4204,"day_change_pct":0.4833},{"nav_date":"2026-08-19","nav":8.3799,"day_change_pct":-0.2808},{"nav_date":"2026-08-18","nav":8.4035,"day_change_pct":-0.4584},{"nav_date":"2026-08-17","nav":8.4422,"day_change_pct":-0.1313},{"nav_date":"2026-08-14","nav":8.4533,"day_change_pct":-0.0024},{"nav_date":"2026-08-13","nav":8.4535,"day_change_pct":-0.2925},{"nav_date":"2026-08-12","nav":8.4783,"day_change_pct":-0.1319},{"nav_date":"2026-08-11","nav":8.4895,"day_change_pct":0.177},{"nav_date":"2026-08-10","nav":8.4745,"day_change_pct":-0.4207},{"nav_date":"2026-08-07","nav":8.5103,"day_change_pct":0.3064},{"nav_date":"2026-08-06","nav":8.4843,"day_change_pct":0.066},{"nav_date":"2026-08-05","nav":8.4787,"day_change_pct":0.0484},{"nav_date":"2026-08-04","nav":8.4746,"day_change_pct":-0.2613},{"nav_date":"2026-08-03","nav":8.4968,"day_change_pct":1.2138},{"nav_date":"2026-07-31","nav":8.3949,"day_change_pct":-0.0702},{"nav_date":"2026-07-30","nav":8.4008,"day_change_pct":0.2566},{"nav_date":"2026-07-29","nav":8.3793,"day_change_pct":0.6631},{"nav_date":"2026-07-28","nav":8.3241,"day_change_pct":0.2553},{"nav_date":"2026-07-27","nav":8.3029,"day_change_pct":1.4466},{"nav_date":"2026-07-24","nav":8.1845,"day_change_pct":-0.094},{"nav_date":"2026-07-23","nav":8.1922,"day_change_pct":-0.1597},{"nav_date":"2026-07-22","nav":8.2053,"day_change_pct":-0.9357},{"nav_date":"2026-07-21","nav":8.2828,"day_change_pct":-0.1194},{"nav_date":"2026-07-20","nav":8.2927,"day_change_pct":-0.4095},{"nav_date":"2026-07-17","nav":8.3268,"day_change_pct":0.5531},{"nav_date":"2026-07-16","nav":8.281,"day_change_pct":-0.4891},{"nav_date":"2026-07-15","nav":8.3217,"day_change_pct":0.3086},{"nav_date":"2026-07-14","nav":8.2961,"day_change_pct":-0.586},{"nav_date":"2026-07-13","nav":8.345,"day_change_pct":0.2306},{"nav_date":"2026-07-10","nav":8.3258,"day_change_pct":1.0474},{"nav_date":"2026-07-09","nav":8.2395,"day_change_pct":1.373},{"nav_date":"2026-07-08","nav":8.1279,"day_change_pct":-2.0582},{"nav_date":"2026-07-07","nav":8.2987,"day_change_pct":-0.1035},{"nav_date":"2026-07-06","nav":8.3073,"day_change_pct":0.0108},{"nav_date":"2026-07-03","nav":8.3064,"day_change_pct":0.2232},{"nav_date":"2026-07-02","nav":8.2879,"day_change_pct":0.8567},{"nav_date":"2026-07-01","nav":8.2175,"day_change_pct":0.6442},{"nav_date":"2026-06-30","nav":8.1649,"day_change_pct":0.0919},{"nav_date":"2026-06-29","nav":8.1574,"day_change_pct":-0.4807},{"nav_date":"2026-06-25","nav":8.1968,"day_change_pct":-0.022},{"nav_date":"2026-06-24","nav":8.1986,"day_change_pct":0.7595},{"nav_date":"2026-06-23","nav":8.1368,"day_change_pct":-0.8554},{"nav_date":"2026-06-22","nav":8.207,"day_change_pct":0.6488},{"nav_date":"2026-06-19","nav":8.1541,"day_change_pct":-0.2581},{"nav_date":"2026-06-18","nav":8.1752,"day_change_pct":0.5201},{"nav_date":"2026-06-17","nav":8.1329,"day_change_pct":0.5464},{"nav_date":"2026-06-16","nav":8.0887,"day_change_pct":0.4059},{"nav_date":"2026-06-15","nav":8.056,"day_change_pct":1.6068},{"nav_date":"2026-06-12","nav":7.9286,"day_change_pct":1.9375},{"nav_date":"2026-06-11","nav":7.7779,"day_change_pct":-0.6667},{"nav_date":"2026-06-10","nav":7.8301,"day_change_pct":-0.866},{"nav_date":"2026-06-09","nav":7.8985,"day_change_pct":0.9858},{"nav_date":"2026-06-08","nav":7.8214,"day_change_pct":-1.1038},{"nav_date":"2026-06-05","nav":7.9087,"day_change_pct":0.0455},{"nav_date":"2026-06-04","nav":7.9051,"day_change_pct":0.1685},{"nav_date":"2026-06-03","nav":7.8918,"day_change_pct":-0.2944},{"nav_date":"2026-06-02","nav":7.9151,"day_change_pct":0.5015},{"nav_date":"2026-06-01","nav":7.8756,"day_change_pct":-0.4462},{"nav_date":"2026-05-29","nav":7.9109,"day_change_pct":-0.8423},{"nav_date":"2026-05-27","nav":7.9781,"day_change_pct":0.1129},{"nav_date":"2026-05-26","nav":7.9691,"day_change_pct":-0.1116},{"nav_date":"2026-05-25","nav":7.978,"day_change_pct":1.2205},{"nav_date":"2026-05-22","nav":7.8818,"day_change_pct":0.1207},{"nav_date":"2026-05-21","nav":7.8723,"day_change_pct":0.219},{"nav_date":"2026-05-20","nav":7.8551,"day_change_pct":0.1824},{"nav_date":"2026-05-19","nav":7.8408,"day_change_pct":0.5321},{"nav_date":"2026-05-18","nav":7.7993,"day_change_pct":-0.675},{"nav_date":"2026-05-15","nav":7.8523,"day_change_pct":-0.2617},{"nav_date":"2026-05-14","nav":7.8729,"day_change_pct":1.0434},{"nav_date":"2026-05-13","nav":7.7916,"day_change_pct":0.0064},{"nav_date":"2026-05-12","nav":7.7911,"day_change_pct":-1.5902},{"nav_date":"2026-05-11","nav":7.917,"day_change_pct":-1.8168},{"nav_date":"2026-05-08","nav":8.0635,"day_change_pct":0.0794},{"nav_date":"2026-05-07","nav":8.0571,"day_change_pct":0.5027},{"nav_date":"2026-05-06","nav":8.0168,"day_change_pct":1.8783},{"nav_date":"2026-05-05","nav":7.869,"day_change_pct":0.0572},{"nav_date":"2026-05-04","nav":7.8645,"day_change_pct":0.8955},{"nav_date":"2026-04-30","nav":7.7947,"day_change_pct":-1.095},{"nav_date":"2026-04-29","nav":7.881,"day_change_pct":0.0584},{"nav_date":"2026-04-28","nav":7.8764,"day_change_pct":-0.5229},{"nav_date":"2026-04-27","nav":7.9178,"day_change_pct":1.0929},{"nav_date":"2026-04-24","nav":7.8322,"day_change_pct":-1.3055},{"nav_date":"2026-04-23","nav":7.9358,"day_change_pct":-1.0363},{"nav_date":"2026-04-22","nav":8.0189,"day_change_pct":-0.2451},{"nav_date":"2026-04-21","nav":8.0386,"day_change_pct":1.0331},{"nav_date":"2026-04-20","nav":7.9564,"day_change_pct":0.2545},{"nav_date":"2026-04-17","nav":7.9362,"day_change_pct":0.8963},{"nav_date":"2026-04-16","nav":7.8657,"day_change_pct":0.2766},{"nav_date":"2026-04-15","nav":7.844,"day_change_pct":1.5142},{"nav_date":"2026-04-13","nav":7.727,"day_change_pct":-0.7386},{"nav_date":"2026-04-10","nav":7.7845,"day_change_pct":1.3646},{"nav_date":"2026-04-09","nav":7.6797,"day_change_pct":-0.424},{"nav_date":"2026-04-08","nav":7.7124,"day_change_pct":3.9982},{"nav_date":"2026-04-07","nav":7.4159,"day_change_pct":0.4361},{"nav_date":"2026-04-06","nav":7.3837,"day_change_pct":1.2145},{"nav_date":"2026-04-02","nav":7.2951,"day_change_pct":-0.0397},{"nav_date":"2026-04-01","nav":7.298,"day_change_pct":2.9468},{"nav_date":"2026-03-31","nav":7.0891,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":7.0893,"day_change_pct":-2.7664},{"nav_date":"2026-03-27","nav":7.291,"day_change_pct":-2.0119},{"nav_date":"2026-03-25","nav":7.4407,"day_change_pct":1.7379},{"nav_date":"2026-03-24","nav":7.3136,"day_change_pct":2.1524},{"nav_date":"2026-03-23","nav":7.1595,"day_change_pct":-2.6422},{"nav_date":"2026-03-20","nav":7.3538,"day_change_pct":0.518},{"nav_date":"2026-03-19","nav":7.3159,"day_change_pct":-2.9271},{"nav_date":"2026-03-18","nav":7.5365,"day_change_pct":1.941},{"nav_date":"2026-03-17","nav":7.393,"day_change_pct":0.7303},{"nav_date":"2026-03-16","nav":7.3394,"day_change_pct":0.442},{"nav_date":"2026-03-13","nav":7.3071,"day_change_pct":-2.6187},{"nav_date":"2026-03-12","nav":7.5036,"day_change_pct":-0.7473},{"nav_date":"2026-03-11","nav":7.5601,"day_change_pct":-1.2952},{"nav_date":"2026-03-10","nav":7.6593,"day_change_pct":1.4719},{"nav_date":"2026-03-09","nav":7.5482,"day_change_pct":-2.6729},{"nav_date":"2026-03-06","nav":7.7555,"day_change_pct":-1.1018},{"nav_date":"2026-03-05","nav":7.8419,"day_change_pct":1.1401},{"nav_date":"2026-03-04","nav":7.7535,"day_change_pct":-2.0961},{"nav_date":"2026-03-02","nav":7.9195,"day_change_pct":-1.9463},{"nav_date":"2026-02-27","nav":8.0767,"day_change_pct":-1.1698},{"nav_date":"2026-02-26","nav":8.1723,"day_change_pct":0.2675},{"nav_date":"2026-02-25","nav":8.1505,"day_change_pct":0.3213},{"nav_date":"2026-02-24","nav":8.1244,"day_change_pct":-0.7331},{"nav_date":"2026-02-23","nav":8.1844,"day_change_pct":0.7088},{"nav_date":"2026-02-20","nav":8.1268,"day_change_pct":-0.0418},{"nav_date":"2026-02-19","nav":8.1302,"day_change_pct":-1.7273},{"nav_date":"2026-02-18","nav":8.2731,"day_change_pct":0.5151},{"nav_date":"2026-02-17","nav":8.2307,"day_change_pct":0.7615},{"nav_date":"2026-02-16","nav":8.1685,"day_change_pct":0.5144},{"nav_date":"2026-02-13","nav":8.1267,"day_change_pct":-1.1326},{"nav_date":"2026-02-12","nav":8.2198,"day_change_pct":-1.3821},{"nav_date":"2026-02-11","nav":8.335,"day_change_pct":0.1923},{"nav_date":"2026-02-10","nav":8.319,"day_change_pct":0.6327},{"nav_date":"2026-02-09","nav":8.2667,"day_change_pct":1.4668},{"nav_date":"2026-02-06","nav":8.1472,"day_change_pct":-0.3096},{"nav_date":"2026-02-05","nav":8.1725,"day_change_pct":-0.2867},{"nav_date":"2026-02-04","nav":8.196,"day_change_pct":0.2005},{"nav_date":"2026-02-03","nav":8.1796,"day_change_pct":3.1345},{"nav_date":"2026-02-02","nav":7.931,"day_change_pct":-1.6212},{"nav_date":"2026-01-30","nav":8.0617,"day_change_pct":0.2811},{"nav_date":"2026-01-29","nav":8.0391,"day_change_pct":0.0187},{"nav_date":"2026-01-28","nav":8.0376,"day_change_pct":0.9787},{"nav_date":"2026-01-27","nav":7.9597,"day_change_pct":0.3568},{"nav_date":"2026-01-23","nav":7.9314,"day_change_pct":-2.0513},{"nav_date":"2026-01-22","nav":8.0975,"day_change_pct":1.1682},{"nav_date":"2026-01-21","nav":8.004,"day_change_pct":-0.606},{"nav_date":"2026-01-20","nav":8.0528,"day_change_pct":-1.9661},{"nav_date":"2026-01-19","nav":8.2143,"day_change_pct":-0.192},{"nav_date":"2026-01-16","nav":8.2301,"day_change_pct":0.4577},{"nav_date":"2026-01-14","nav":8.1926,"day_change_pct":0.0317},{"nav_date":"2026-01-13","nav":8.19,"day_change_pct":0.4587},{"nav_date":"2026-01-12","nav":8.1526,"day_change_pct":0.1486},{"nav_date":"2026-01-09","nav":8.1405,"day_change_pct":-0.972},{"nav_date":"2026-01-08","nav":8.2204,"day_change_pct":-1.738},{"nav_date":"2026-01-07","nav":8.3658,"day_change_pct":-0.2004},{"nav_date":"2026-01-06","nav":8.3826,"day_change_pct":-0.3199},{"nav_date":"2026-01-05","nav":8.4095,"day_change_pct":0.2276},{"nav_date":"2026-01-02","nav":8.3904,"day_change_pct":0.7662},{"nav_date":"2026-01-01","nav":8.3266,"day_change_pct":0.8808},{"nav_date":"2025-12-31","nav":8.2539,"day_change_pct":1.2823},{"nav_date":"2025-12-30","nav":8.1494,"day_change_pct":0.5019},{"nav_date":"2025-12-29","nav":8.1087,"day_change_pct":-0.3992},{"nav_date":"2025-12-26","nav":8.1412,"day_change_pct":-0.6783},{"nav_date":"2025-12-24","nav":8.1968,"day_change_pct":-0.0585},{"nav_date":"2025-12-23","nav":8.2016,"day_change_pct":-0.1607},{"nav_date":"2025-12-22","nav":8.2148,"day_change_pct":1.0915},{"nav_date":"2025-12-19","nav":8.1261,"day_change_pct":0.6191},{"nav_date":"2025-12-18","nav":8.0761,"day_change_pct":0.697},{"nav_date":"2025-12-17","nav":8.0202,"day_change_pct":-0.2326},{"nav_date":"2025-12-16","nav":8.0389,"day_change_pct":-0.6648},{"nav_date":"2025-12-15","nav":8.0927,"day_change_pct":-0.1271},{"nav_date":"2025-12-12","nav":8.103,"day_change_pct":1.0122},{"nav_date":"2025-12-11","nav":8.0218,"day_change_pct":0.5881},{"nav_date":"2025-12-10","nav":7.9749,"day_change_pct":-0.6441},{"nav_date":"2025-12-09","nav":8.0266,"day_change_pct":0.3312},{"nav_date":"2025-12-08","nav":8.0001,"day_change_pct":-1.4511},{"nav_date":"2025-12-05","nav":8.1179,"day_change_pct":0.2},{"nav_date":"2025-12-04","nav":8.1017,"day_change_pct":-0.0321},{"nav_date":"2025-12-03","nav":8.1043,"day_change_pct":-1.0609},{"nav_date":"2025-12-02","nav":8.1912,"day_change_pct":-0.6899},{"nav_date":"2025-12-01","nav":8.2481,"day_change_pct":-0.0896},{"nav_date":"2025-11-28","nav":8.2555,"day_change_pct":0.1407},{"nav_date":"2025-11-27","nav":8.2439,"day_change_pct":-0.1804},{"nav_date":"2025-11-26","nav":8.2588,"day_change_pct":1.1909},{"nav_date":"2025-11-25","nav":8.1616,"day_change_pct":-0.0808},{"nav_date":"2025-11-24","nav":8.1682,"day_change_pct":-0.6568},{"nav_date":"2025-11-21","nav":8.2222,"day_change_pct":-0.7424},{"nav_date":"2025-11-20","nav":8.2837,"day_change_pct":0.1729},{"nav_date":"2025-11-19","nav":8.2694,"day_change_pct":0.3787},{"nav_date":"2025-11-18","nav":8.2382,"day_change_pct":-0.4483},{"nav_date":"2025-11-17","nav":8.2753,"day_change_pct":0.5712},{"nav_date":"2025-11-14","nav":8.2283,"day_change_pct":0.2852},{"nav_date":"2025-11-13","nav":8.2049,"day_change_pct":-0.2638},{"nav_date":"2025-11-12","nav":8.2266,"day_change_pct":0.3991},{"nav_date":"2025-11-11","nav":8.1939,"day_change_pct":0.5066},{"nav_date":"2025-11-10","nav":8.1526,"day_change_pct":0.5798},{"nav_date":"2025-11-07","nav":8.1056,"day_change_pct":0.058},{"nav_date":"2025-11-06","nav":8.1009,"day_change_pct":-0.6999},{"nav_date":"2025-11-04","nav":8.158,"day_change_pct":-0.1151},{"nav_date":"2025-11-03","nav":8.1674,"day_change_pct":0.7699},{"nav_date":"2025-10-31","nav":8.105,"day_change_pct":-0.4642},{"nav_date":"2025-10-30","nav":8.1428,"day_change_pct":-0.0246},{"nav_date":"2025-10-29","nav":8.1448,"day_change_pct":0.4365},{"nav_date":"2025-10-28","nav":8.1094,"day_change_pct":0.2002},{"nav_date":"2025-10-27","nav":8.0932,"day_change_pct":1.0437},{"nav_date":"2025-10-24","nav":8.0096,"day_change_pct":-0.3322},{"nav_date":"2025-10-23","nav":8.0363,"day_change_pct":0.1208},{"nav_date":"2025-10-20","nav":8.0266,"day_change_pct":1.0016},{"nav_date":"2025-10-17","nav":7.947,"day_change_pct":0.0365},{"nav_date":"2025-10-16","nav":7.9441,"day_change_pct":0.1879},{"nav_date":"2025-10-15","nav":7.9292,"day_change_pct":0.9048},{"nav_date":"2025-10-14","nav":7.8581,"day_change_pct":-0.8266},{"nav_date":"2025-10-13","nav":7.9236,"day_change_pct":0.2987},{"nav_date":"2025-10-10","nav":7.9,"day_change_pct":0.0114},{"nav_date":"2025-10-09","nav":7.8991,"day_change_pct":-0.0999},{"nav_date":"2025-10-08","nav":7.907,"day_change_pct":-0.2145},{"nav_date":"2025-10-07","nav":7.924,"day_change_pct":-0.1739},{"nav_date":"2025-10-06","nav":7.9378,"day_change_pct":0.9359},{"nav_date":"2025-10-03","nav":7.8642,"day_change_pct":0.645},{"nav_date":"2025-10-01","nav":7.8138,"day_change_pct":0.8024},{"nav_date":"2025-09-30","nav":7.7516,"day_change_pct":-0.2792},{"nav_date":"2025-09-29","nav":7.7733,"day_change_pct":0.8563},{"nav_date":"2025-09-26","nav":7.7073,"day_change_pct":-1.7715},{"nav_date":"2025-09-25","nav":7.8463,"day_change_pct":-0.5677},{"nav_date":"2025-09-24","nav":7.8911,"day_change_pct":-0.1632},{"nav_date":"2025-09-23","nav":7.904,"day_change_pct":0.2511},{"nav_date":"2025-09-22","nav":7.8842,"day_change_pct":-0.6139},{"nav_date":"2025-09-19","nav":7.9329,"day_change_pct":0.3771},{"nav_date":"2025-09-18","nav":7.9031,"day_change_pct":-0.0228},{"nav_date":"2025-09-17","nav":7.9049,"day_change_pct":0.7687},{"nav_date":"2025-09-16","nav":7.8446,"day_change_pct":0.8407},{"nav_date":"2025-09-15","nav":7.7792,"day_change_pct":0.0875},{"nav_date":"2025-09-12","nav":7.7724,"day_change_pct":0.2399},{"nav_date":"2025-09-11","nav":7.7538,"day_change_pct":-0.2188}],"total":435,"page":1,"page_size":250}