{"fund_details":{"scheme_code":153075,"scheme_name":"BAJAJ FINSERV CONSUMPTION FUND - DIRECT - GROWTH","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0QA701946","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":9.376,"day_change_pct":0.2566},{"nav_date":"2026-09-15","nav":9.352,"day_change_pct":-2.0117},{"nav_date":"2026-09-11","nav":9.544,"day_change_pct":-0.136},{"nav_date":"2026-09-10","nav":9.557,"day_change_pct":-0.0314},{"nav_date":"2026-09-09","nav":9.56,"day_change_pct":-0.9839},{"nav_date":"2026-09-08","nav":9.655,"day_change_pct":0.3325},{"nav_date":"2026-09-07","nav":9.623,"day_change_pct":-0.1763},{"nav_date":"2026-09-04","nav":9.64,"day_change_pct":-0.0933},{"nav_date":"2026-09-03","nav":9.649,"day_change_pct":0.2598},{"nav_date":"2026-09-02","nav":9.624,"day_change_pct":-0.6401},{"nav_date":"2026-09-01","nav":9.686,"day_change_pct":-0.1855},{"nav_date":"2026-08-31","nav":9.704,"day_change_pct":-0.2365},{"nav_date":"2026-08-28","nav":9.727,"day_change_pct":-0.2973},{"nav_date":"2026-08-27","nav":9.756,"day_change_pct":-0.3982},{"nav_date":"2026-08-26","nav":9.795,"day_change_pct":-0.1834},{"nav_date":"2026-08-25","nav":9.813,"day_change_pct":0.3682},{"nav_date":"2026-08-24","nav":9.777,"day_change_pct":-0.1226},{"nav_date":"2026-08-21","nav":9.789,"day_change_pct":-0.3055},{"nav_date":"2026-08-20","nav":9.819,"day_change_pct":1.2059},{"nav_date":"2026-08-19","nav":9.702,"day_change_pct":0.0103},{"nav_date":"2026-08-18","nav":9.701,"day_change_pct":-0.2878},{"nav_date":"2026-08-17","nav":9.729,"day_change_pct":0.3507},{"nav_date":"2026-08-14","nav":9.695,"day_change_pct":-0.0927},{"nav_date":"2026-08-13","nav":9.704,"day_change_pct":0.2169},{"nav_date":"2026-08-12","nav":9.683,"day_change_pct":-0.3396},{"nav_date":"2026-08-11","nav":9.716,"day_change_pct":-0.072},{"nav_date":"2026-08-10","nav":9.723,"day_change_pct":-0.0411},{"nav_date":"2026-08-07","nav":9.727,"day_change_pct":0.4337},{"nav_date":"2026-08-06","nav":9.685,"day_change_pct":-0.3293},{"nav_date":"2026-08-05","nav":9.717,"day_change_pct":0.2579},{"nav_date":"2026-08-04","nav":9.692,"day_change_pct":-0.3291},{"nav_date":"2026-08-03","nav":9.724,"day_change_pct":0.8714},{"nav_date":"2026-07-31","nav":9.64,"day_change_pct":0.1038},{"nav_date":"2026-07-30","nav":9.63,"day_change_pct":-0.1452},{"nav_date":"2026-07-29","nav":9.644,"day_change_pct":0.9103},{"nav_date":"2026-07-28","nav":9.557,"day_change_pct":-0.3337},{"nav_date":"2026-07-27","nav":9.589,"day_change_pct":1.5246},{"nav_date":"2026-07-24","nav":9.445,"day_change_pct":-0.2745},{"nav_date":"2026-07-23","nav":9.471,"day_change_pct":-0.2212},{"nav_date":"2026-07-22","nav":9.492,"day_change_pct":-0.5344},{"nav_date":"2026-07-21","nav":9.543,"day_change_pct":0.0105},{"nav_date":"2026-07-20","nav":9.542,"day_change_pct":0.3787},{"nav_date":"2026-07-17","nav":9.506,"day_change_pct":-0.021},{"nav_date":"2026-07-16","nav":9.508,"day_change_pct":0.1053},{"nav_date":"2026-07-15","nav":9.498,"day_change_pct":0.4973},{"nav_date":"2026-07-14","nav":9.451,"day_change_pct":-0.6099},{"nav_date":"2026-07-13","nav":9.509,"day_change_pct":-0.0736},{"nav_date":"2026-07-10","nav":9.516,"day_change_pct":0.6345},{"nav_date":"2026-07-09","nav":9.456,"day_change_pct":0.8963},{"nav_date":"2026-07-08","nav":9.372,"day_change_pct":-1.4718},{"nav_date":"2026-07-07","nav":9.512,"day_change_pct":-0.3979},{"nav_date":"2026-07-06","nav":9.55,"day_change_pct":0.6428},{"nav_date":"2026-07-03","nav":9.489,"day_change_pct":0.2218},{"nav_date":"2026-07-02","nav":9.468,"day_change_pct":1.0351},{"nav_date":"2026-07-01","nav":9.371,"day_change_pct":0.9588},{"nav_date":"2026-06-30","nav":9.282,"day_change_pct":0.8365},{"nav_date":"2026-06-29","nav":9.205,"day_change_pct":-0.1519},{"nav_date":"2026-06-25","nav":9.219,"day_change_pct":0.3046},{"nav_date":"2026-06-24","nav":9.191,"day_change_pct":0.1198},{"nav_date":"2026-06-23","nav":9.18,"day_change_pct":-1.0882},{"nav_date":"2026-06-22","nav":9.281,"day_change_pct":0.2809},{"nav_date":"2026-06-19","nav":9.255,"day_change_pct":0.3143},{"nav_date":"2026-06-18","nav":9.226,"day_change_pct":0.5011},{"nav_date":"2026-06-17","nav":9.18,"day_change_pct":0.5587},{"nav_date":"2026-06-16","nav":9.129,"day_change_pct":0.418},{"nav_date":"2026-06-15","nav":9.091,"day_change_pct":1.5527},{"nav_date":"2026-06-12","nav":8.952,"day_change_pct":1.5542},{"nav_date":"2026-06-11","nav":8.815,"day_change_pct":-0.799},{"nav_date":"2026-06-10","nav":8.886,"day_change_pct":-0.5595},{"nav_date":"2026-06-09","nav":8.936,"day_change_pct":0.4835},{"nav_date":"2026-06-08","nav":8.893,"day_change_pct":-0.8584},{"nav_date":"2026-06-05","nav":8.97,"day_change_pct":-0.1558},{"nav_date":"2026-06-04","nav":8.984,"day_change_pct":0.9211},{"nav_date":"2026-06-03","nav":8.902,"day_change_pct":-0.2018},{"nav_date":"2026-06-02","nav":8.92,"day_change_pct":0.734},{"nav_date":"2026-06-01","nav":8.855,"day_change_pct":-0.7732},{"nav_date":"2026-05-29","nav":8.924,"day_change_pct":-0.8004},{"nav_date":"2026-05-27","nav":8.996,"day_change_pct":0.5477},{"nav_date":"2026-05-26","nav":8.947,"day_change_pct":-0.0893},{"nav_date":"2026-05-25","nav":8.955,"day_change_pct":0.6632},{"nav_date":"2026-05-22","nav":8.896,"day_change_pct":-0.2691},{"nav_date":"2026-05-21","nav":8.92,"day_change_pct":0.2698},{"nav_date":"2026-05-20","nav":8.896,"day_change_pct":0.1915},{"nav_date":"2026-05-19","nav":8.879,"day_change_pct":0.4298},{"nav_date":"2026-05-18","nav":8.841,"day_change_pct":-1.0077},{"nav_date":"2026-05-15","nav":8.931,"day_change_pct":-0.2011},{"nav_date":"2026-05-14","nav":8.949,"day_change_pct":0.7884},{"nav_date":"2026-05-13","nav":8.879,"day_change_pct":0.4753},{"nav_date":"2026-05-12","nav":8.837,"day_change_pct":-2.1048},{"nav_date":"2026-05-11","nav":9.027,"day_change_pct":-2.1569},{"nav_date":"2026-05-08","nav":9.226,"day_change_pct":0.2064},{"nav_date":"2026-05-07","nav":9.207,"day_change_pct":0.316},{"nav_date":"2026-05-06","nav":9.178,"day_change_pct":1.5603},{"nav_date":"2026-05-05","nav":9.037,"day_change_pct":-0.3089},{"nav_date":"2026-05-04","nav":9.065,"day_change_pct":0.421},{"nav_date":"2026-04-30","nav":9.027,"day_change_pct":-1.1173},{"nav_date":"2026-04-29","nav":9.129,"day_change_pct":0.7394},{"nav_date":"2026-04-28","nav":9.062,"day_change_pct":-0.4066},{"nav_date":"2026-04-27","nav":9.099,"day_change_pct":1.359},{"nav_date":"2026-04-24","nav":8.977,"day_change_pct":-0.8614},{"nav_date":"2026-04-23","nav":9.055,"day_change_pct":-1.2002},{"nav_date":"2026-04-22","nav":9.165,"day_change_pct":0.2187},{"nav_date":"2026-04-21","nav":9.145,"day_change_pct":1.0051},{"nav_date":"2026-04-20","nav":9.054,"day_change_pct":0.0221},{"nav_date":"2026-04-17","nav":9.052,"day_change_pct":1.1736},{"nav_date":"2026-04-16","nav":8.947,"day_change_pct":0.2016},{"nav_date":"2026-04-15","nav":8.929,"day_change_pct":2.1041},{"nav_date":"2026-04-13","nav":8.745,"day_change_pct":-0.8841},{"nav_date":"2026-04-10","nav":8.823,"day_change_pct":1.8352},{"nav_date":"2026-04-09","nav":8.664,"day_change_pct":-0.1613},{"nav_date":"2026-04-08","nav":8.678,"day_change_pct":3.5314},{"nav_date":"2026-04-07","nav":8.382,"day_change_pct":0.0836},{"nav_date":"2026-04-06","nav":8.375,"day_change_pct":1.8113},{"nav_date":"2026-04-02","nav":8.226,"day_change_pct":-0.3754},{"nav_date":"2026-04-01","nav":8.257,"day_change_pct":2.1779},{"nav_date":"2026-03-31","nav":8.081,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.081,"day_change_pct":-1.7985},{"nav_date":"2026-03-27","nav":8.229,"day_change_pct":-2.1522},{"nav_date":"2026-03-25","nav":8.41,"day_change_pct":2.3737},{"nav_date":"2026-03-24","nav":8.215,"day_change_pct":2.1131},{"nav_date":"2026-03-23","nav":8.045,"day_change_pct":-3.0956},{"nav_date":"2026-03-20","nav":8.302,"day_change_pct":0.6181},{"nav_date":"2026-03-19","nav":8.251,"day_change_pct":-2.9637},{"nav_date":"2026-03-18","nav":8.503,"day_change_pct":1.6011},{"nav_date":"2026-03-17","nav":8.369,"day_change_pct":1.0139},{"nav_date":"2026-03-16","nav":8.285,"day_change_pct":0.5095},{"nav_date":"2026-03-13","nav":8.243,"day_change_pct":-2.009},{"nav_date":"2026-03-12","nav":8.412,"day_change_pct":-1.3487},{"nav_date":"2026-03-11","nav":8.527,"day_change_pct":-1.1821},{"nav_date":"2026-03-10","nav":8.629,"day_change_pct":1.2675},{"nav_date":"2026-03-09","nav":8.521,"day_change_pct":-2.4052},{"nav_date":"2026-03-06","nav":8.731,"day_change_pct":-0.7954},{"nav_date":"2026-03-05","nav":8.801,"day_change_pct":0.8017},{"nav_date":"2026-03-04","nav":8.731,"day_change_pct":-1.8106},{"nav_date":"2026-03-02","nav":8.892,"day_change_pct":-1.6263},{"nav_date":"2026-02-27","nav":9.039,"day_change_pct":-1.1267},{"nav_date":"2026-02-26","nav":9.142,"day_change_pct":0.1534},{"nav_date":"2026-02-25","nav":9.128,"day_change_pct":0.4954},{"nav_date":"2026-02-24","nav":9.083,"day_change_pct":-0.6671},{"nav_date":"2026-02-23","nav":9.144,"day_change_pct":0.6827},{"nav_date":"2026-02-20","nav":9.082,"day_change_pct":0.2982},{"nav_date":"2026-02-19","nav":9.055,"day_change_pct":-1.4261},{"nav_date":"2026-02-18","nav":9.186,"day_change_pct":0.1526},{"nav_date":"2026-02-17","nav":9.172,"day_change_pct":0.471},{"nav_date":"2026-02-16","nav":9.129,"day_change_pct":-0.0547},{"nav_date":"2026-02-13","nav":9.134,"day_change_pct":-1.499},{"nav_date":"2026-02-12","nav":9.273,"day_change_pct":-0.7492},{"nav_date":"2026-02-11","nav":9.343,"day_change_pct":-0.0642},{"nav_date":"2026-02-10","nav":9.349,"day_change_pct":1.114},{"nav_date":"2026-02-09","nav":9.246,"day_change_pct":1.6714},{"nav_date":"2026-02-06","nav":9.094,"day_change_pct":0.7311},{"nav_date":"2026-02-05","nav":9.028,"day_change_pct":-0.1548},{"nav_date":"2026-02-04","nav":9.042,"day_change_pct":0.8814},{"nav_date":"2026-02-03","nav":8.963,"day_change_pct":1.1283},{"nav_date":"2026-02-02","nav":8.863,"day_change_pct":-0.7614},{"nav_date":"2026-01-30","nav":8.931,"day_change_pct":1.0866},{"nav_date":"2026-01-29","nav":8.835,"day_change_pct":-0.5404},{"nav_date":"2026-01-28","nav":8.883,"day_change_pct":0.1804},{"nav_date":"2026-01-27","nav":8.867,"day_change_pct":-0.9052},{"nav_date":"2026-01-23","nav":8.948,"day_change_pct":-1.3777},{"nav_date":"2026-01-22","nav":9.073,"day_change_pct":0.0883},{"nav_date":"2026-01-21","nav":9.065,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":9.065,"day_change_pct":-2.1481},{"nav_date":"2026-01-19","nav":9.264,"day_change_pct":-0.6435},{"nav_date":"2026-01-16","nav":9.324,"day_change_pct":-0.6394},{"nav_date":"2026-01-14","nav":9.384,"day_change_pct":-0.5405},{"nav_date":"2026-01-13","nav":9.435,"day_change_pct":0.2763},{"nav_date":"2026-01-12","nav":9.409,"day_change_pct":-0.0956},{"nav_date":"2026-01-09","nav":9.418,"day_change_pct":-1.196},{"nav_date":"2026-01-08","nav":9.532,"day_change_pct":-1.0588},{"nav_date":"2026-01-07","nav":9.634,"day_change_pct":-0.1968},{"nav_date":"2026-01-06","nav":9.653,"day_change_pct":-0.0207},{"nav_date":"2026-01-05","nav":9.655,"day_change_pct":0.4474},{"nav_date":"2026-01-02","nav":9.612,"day_change_pct":0.1563},{"nav_date":"2026-01-01","nav":9.597,"day_change_pct":0.1461},{"nav_date":"2025-12-31","nav":9.583,"day_change_pct":1.0652},{"nav_date":"2025-12-30","nav":9.482,"day_change_pct":-0.1895},{"nav_date":"2025-12-29","nav":9.5,"day_change_pct":-0.3043},{"nav_date":"2025-12-26","nav":9.529,"day_change_pct":-0.4908},{"nav_date":"2025-12-24","nav":9.576,"day_change_pct":-0.198},{"nav_date":"2025-12-23","nav":9.595,"day_change_pct":-0.1561},{"nav_date":"2025-12-22","nav":9.61,"day_change_pct":0.6704},{"nav_date":"2025-12-19","nav":9.546,"day_change_pct":0.76},{"nav_date":"2025-12-18","nav":9.474,"day_change_pct":-0.3576},{"nav_date":"2025-12-17","nav":9.508,"day_change_pct":-0.5959},{"nav_date":"2025-12-16","nav":9.565,"day_change_pct":-0.52},{"nav_date":"2025-12-15","nav":9.615,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":9.615,"day_change_pct":0.5964},{"nav_date":"2025-12-11","nav":9.558,"day_change_pct":0.3675},{"nav_date":"2025-12-10","nav":9.523,"day_change_pct":-0.2409},{"nav_date":"2025-12-09","nav":9.546,"day_change_pct":0.0944},{"nav_date":"2025-12-08","nav":9.537,"day_change_pct":-1.5891},{"nav_date":"2025-12-05","nav":9.691,"day_change_pct":-0.1648},{"nav_date":"2025-12-04","nav":9.707,"day_change_pct":0.1031},{"nav_date":"2025-12-03","nav":9.697,"day_change_pct":-0.6557},{"nav_date":"2025-12-02","nav":9.761,"day_change_pct":-0.1739},{"nav_date":"2025-12-01","nav":9.778,"day_change_pct":-0.2245},{"nav_date":"2025-11-28","nav":9.8,"day_change_pct":0.0306},{"nav_date":"2025-11-27","nav":9.797,"day_change_pct":-0.9904},{"nav_date":"2025-11-26","nav":9.895,"day_change_pct":0.774},{"nav_date":"2025-11-25","nav":9.819,"day_change_pct":0.5118},{"nav_date":"2025-11-24","nav":9.769,"day_change_pct":-0.4585},{"nav_date":"2025-11-21","nav":9.814,"day_change_pct":-0.7283},{"nav_date":"2025-11-20","nav":9.886,"day_change_pct":-0.1414},{"nav_date":"2025-11-19","nav":9.9,"day_change_pct":-0.1311},{"nav_date":"2025-11-18","nav":9.913,"day_change_pct":-0.5019},{"nav_date":"2025-11-17","nav":9.963,"day_change_pct":0.8707},{"nav_date":"2025-11-14","nav":9.877,"day_change_pct":0.3964},{"nav_date":"2025-11-13","nav":9.838,"day_change_pct":-0.4956},{"nav_date":"2025-11-12","nav":9.887,"day_change_pct":0.5287},{"nav_date":"2025-11-11","nav":9.835,"day_change_pct":0.061},{"nav_date":"2025-11-10","nav":9.829,"day_change_pct":-0.5866},{"nav_date":"2025-11-07","nav":9.887,"day_change_pct":-0.3025},{"nav_date":"2025-11-06","nav":9.917,"day_change_pct":-0.8102},{"nav_date":"2025-11-04","nav":9.998,"day_change_pct":-0.7643},{"nav_date":"2025-11-03","nav":10.075,"day_change_pct":0.5288},{"nav_date":"2025-10-31","nav":10.022,"day_change_pct":-0.7526},{"nav_date":"2025-10-30","nav":10.098,"day_change_pct":-0.1977},{"nav_date":"2025-10-29","nav":10.118,"day_change_pct":0.377},{"nav_date":"2025-10-28","nav":10.08,"day_change_pct":-0.3263},{"nav_date":"2025-10-27","nav":10.113,"day_change_pct":0.687},{"nav_date":"2025-10-24","nav":10.044,"day_change_pct":-0.4953},{"nav_date":"2025-10-23","nav":10.094,"day_change_pct":0.1091},{"nav_date":"2025-10-20","nav":10.083,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.083,"day_change_pct":0.5485},{"nav_date":"2025-10-16","nav":10.028,"day_change_pct":0.8853},{"nav_date":"2025-10-15","nav":9.94,"day_change_pct":1.0471},{"nav_date":"2025-10-14","nav":9.837,"day_change_pct":-0.5761},{"nav_date":"2025-10-13","nav":9.894,"day_change_pct":-0.2621},{"nav_date":"2025-10-10","nav":9.92,"day_change_pct":0.3744},{"nav_date":"2025-10-09","nav":9.883,"day_change_pct":0.1926},{"nav_date":"2025-10-08","nav":9.864,"day_change_pct":-0.4541},{"nav_date":"2025-10-07","nav":9.909,"day_change_pct":0.3138},{"nav_date":"2025-10-06","nav":9.878,"day_change_pct":0.4066},{"nav_date":"2025-10-03","nav":9.838,"day_change_pct":0.5211},{"nav_date":"2025-10-01","nav":9.787,"day_change_pct":0.4619},{"nav_date":"2025-09-30","nav":9.742,"day_change_pct":-0.1025},{"nav_date":"2025-09-29","nav":9.752,"day_change_pct":-0.1331},{"nav_date":"2025-09-26","nav":9.765,"day_change_pct":-1.5724},{"nav_date":"2025-09-25","nav":9.921,"day_change_pct":-0.7999},{"nav_date":"2025-09-24","nav":10.001,"day_change_pct":-0.2991},{"nav_date":"2025-09-23","nav":10.031,"day_change_pct":-0.8599},{"nav_date":"2025-09-22","nav":10.118,"day_change_pct":-0.384},{"nav_date":"2025-09-19","nav":10.157,"day_change_pct":-0.2945},{"nav_date":"2025-09-18","nav":10.187,"day_change_pct":0.1573},{"nav_date":"2025-09-17","nav":10.171,"day_change_pct":-0.0393},{"nav_date":"2025-09-16","nav":10.175,"day_change_pct":0.6828},{"nav_date":"2025-09-15","nav":10.106,"day_change_pct":0.109},{"nav_date":"2025-09-12","nav":10.095,"day_change_pct":-0.2569},{"nav_date":"2025-09-11","nav":10.121,"day_change_pct":0.3868}],"total":443,"page":1,"page_size":250}