{"fund_details":{"scheme_code":153073,"scheme_name":"BAJAJ FINSERV CONSUMPTION FUND - REGULAR - IDCW","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0QA701920","isin_reinvest":"INF0QA701938","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.185,"day_change_pct":0.8897},{"nav_date":"2026-09-16","nav":9.104,"day_change_pct":0.2533},{"nav_date":"2026-09-15","nav":9.081,"day_change_pct":-2.0283},{"nav_date":"2026-09-11","nav":9.269,"day_change_pct":-0.1401},{"nav_date":"2026-09-10","nav":9.282,"day_change_pct":-0.0323},{"nav_date":"2026-09-09","nav":9.285,"day_change_pct":-0.9917},{"nav_date":"2026-09-08","nav":9.378,"day_change_pct":0.3317},{"nav_date":"2026-09-07","nav":9.347,"day_change_pct":-0.1922},{"nav_date":"2026-09-04","nav":9.365,"day_change_pct":-0.096},{"nav_date":"2026-09-03","nav":9.374,"day_change_pct":0.2567},{"nav_date":"2026-09-02","nav":9.35,"day_change_pct":-0.6482},{"nav_date":"2026-09-01","nav":9.411,"day_change_pct":-0.1909},{"nav_date":"2026-08-31","nav":9.429,"day_change_pct":-0.2539},{"nav_date":"2026-08-28","nav":9.453,"day_change_pct":-0.2953},{"nav_date":"2026-08-27","nav":9.481,"day_change_pct":-0.3992},{"nav_date":"2026-08-26","nav":9.519,"day_change_pct":-0.1887},{"nav_date":"2026-08-25","nav":9.537,"day_change_pct":0.3578},{"nav_date":"2026-08-24","nav":9.503,"day_change_pct":-0.1366},{"nav_date":"2026-08-21","nav":9.516,"day_change_pct":-0.3143},{"nav_date":"2026-08-20","nav":9.546,"day_change_pct":1.2087},{"nav_date":"2026-08-19","nav":9.432,"day_change_pct":0.0106},{"nav_date":"2026-08-18","nav":9.431,"day_change_pct":-0.296},{"nav_date":"2026-08-17","nav":9.459,"day_change_pct":0.3288},{"nav_date":"2026-08-14","nav":9.428,"day_change_pct":-0.0848},{"nav_date":"2026-08-13","nav":9.436,"day_change_pct":0.2018},{"nav_date":"2026-08-12","nav":9.417,"day_change_pct":-0.3387},{"nav_date":"2026-08-11","nav":9.449,"day_change_pct":-0.0846},{"nav_date":"2026-08-10","nav":9.457,"day_change_pct":-0.0423},{"nav_date":"2026-08-07","nav":9.461,"day_change_pct":0.4246},{"nav_date":"2026-08-06","nav":9.421,"day_change_pct":-0.3385},{"nav_date":"2026-08-05","nav":9.453,"day_change_pct":0.2545},{"nav_date":"2026-08-04","nav":9.429,"day_change_pct":-0.3277},{"nav_date":"2026-08-03","nav":9.46,"day_change_pct":0.8529},{"nav_date":"2026-07-31","nav":9.38,"day_change_pct":0.096},{"nav_date":"2026-07-30","nav":9.371,"day_change_pct":-0.1492},{"nav_date":"2026-07-29","nav":9.385,"day_change_pct":0.914},{"nav_date":"2026-07-28","nav":9.3,"day_change_pct":-0.3429},{"nav_date":"2026-07-27","nav":9.332,"day_change_pct":1.512},{"nav_date":"2026-07-24","nav":9.193,"day_change_pct":-0.282},{"nav_date":"2026-07-23","nav":9.219,"day_change_pct":-0.2273},{"nav_date":"2026-07-22","nav":9.24,"day_change_pct":-0.5382},{"nav_date":"2026-07-21","nav":9.29,"day_change_pct":0.0108},{"nav_date":"2026-07-20","nav":9.289,"day_change_pct":0.3674},{"nav_date":"2026-07-17","nav":9.255,"day_change_pct":-0.0324},{"nav_date":"2026-07-16","nav":9.258,"day_change_pct":0.1081},{"nav_date":"2026-07-15","nav":9.248,"day_change_pct":0.489},{"nav_date":"2026-07-14","nav":9.203,"day_change_pct":-0.6156},{"nav_date":"2026-07-13","nav":9.26,"day_change_pct":-0.0863},{"nav_date":"2026-07-10","nav":9.268,"day_change_pct":0.6298},{"nav_date":"2026-07-09","nav":9.21,"day_change_pct":0.8983},{"nav_date":"2026-07-08","nav":9.128,"day_change_pct":-1.4787},{"nav_date":"2026-07-07","nav":9.265,"day_change_pct":-0.4085},{"nav_date":"2026-07-06","nav":9.303,"day_change_pct":0.6383},{"nav_date":"2026-07-03","nav":9.244,"day_change_pct":0.206},{"nav_date":"2026-07-02","nav":9.225,"day_change_pct":1.0295},{"nav_date":"2026-07-01","nav":9.131,"day_change_pct":0.962},{"nav_date":"2026-06-30","nav":9.044,"day_change_pct":0.825},{"nav_date":"2026-06-29","nav":8.97,"day_change_pct":-0.1669},{"nav_date":"2026-06-25","nav":8.985,"day_change_pct":0.3014},{"nav_date":"2026-06-24","nav":8.958,"day_change_pct":0.1229},{"nav_date":"2026-06-23","nav":8.947,"day_change_pct":-1.0944},{"nav_date":"2026-06-22","nav":9.046,"day_change_pct":0.266},{"nav_date":"2026-06-19","nav":9.022,"day_change_pct":0.3002},{"nav_date":"2026-06-18","nav":8.995,"day_change_pct":0.5028},{"nav_date":"2026-06-17","nav":8.95,"day_change_pct":0.5505},{"nav_date":"2026-06-16","nav":8.901,"day_change_pct":0.4061},{"nav_date":"2026-06-15","nav":8.865,"day_change_pct":1.5464},{"nav_date":"2026-06-12","nav":8.73,"day_change_pct":1.5471},{"nav_date":"2026-06-11","nav":8.597,"day_change_pct":-0.7962},{"nav_date":"2026-06-10","nav":8.666,"day_change_pct":-0.5622},{"nav_date":"2026-06-09","nav":8.715,"day_change_pct":0.4843},{"nav_date":"2026-06-08","nav":8.673,"day_change_pct":-0.88},{"nav_date":"2026-06-05","nav":8.75,"day_change_pct":-0.1711},{"nav_date":"2026-06-04","nav":8.765,"day_change_pct":0.9211},{"nav_date":"2026-06-03","nav":8.685,"day_change_pct":-0.1954},{"nav_date":"2026-06-02","nav":8.702,"day_change_pct":0.7176},{"nav_date":"2026-06-01","nav":8.64,"day_change_pct":-0.7809},{"nav_date":"2026-05-29","nav":8.708,"day_change_pct":-0.8087},{"nav_date":"2026-05-27","nav":8.779,"day_change_pct":0.5498},{"nav_date":"2026-05-26","nav":8.731,"day_change_pct":-0.103},{"nav_date":"2026-05-25","nav":8.74,"day_change_pct":0.6565},{"nav_date":"2026-05-22","nav":8.683,"day_change_pct":-0.2756},{"nav_date":"2026-05-21","nav":8.707,"day_change_pct":0.2649},{"nav_date":"2026-05-20","nav":8.684,"day_change_pct":0.1846},{"nav_date":"2026-05-19","nav":8.668,"day_change_pct":0.4287},{"nav_date":"2026-05-18","nav":8.631,"day_change_pct":-1.0206},{"nav_date":"2026-05-15","nav":8.72,"day_change_pct":-0.2174},{"nav_date":"2026-05-14","nav":8.739,"day_change_pct":0.7958},{"nav_date":"2026-05-13","nav":8.67,"day_change_pct":0.4635},{"nav_date":"2026-05-12","nav":8.63,"day_change_pct":-2.1098},{"nav_date":"2026-05-11","nav":8.816,"day_change_pct":-2.164},{"nav_date":"2026-05-08","nav":9.011,"day_change_pct":0.2002},{"nav_date":"2026-05-07","nav":8.993,"day_change_pct":0.3123},{"nav_date":"2026-05-06","nav":8.965,"day_change_pct":1.5519},{"nav_date":"2026-05-05","nav":8.828,"day_change_pct":-0.3049},{"nav_date":"2026-05-04","nav":8.855,"day_change_pct":0.3968},{"nav_date":"2026-04-30","nav":8.82,"day_change_pct":-1.1211},{"nav_date":"2026-04-29","nav":8.92,"day_change_pct":0.734},{"nav_date":"2026-04-28","nav":8.855,"day_change_pct":-0.4049},{"nav_date":"2026-04-27","nav":8.891,"day_change_pct":1.345},{"nav_date":"2026-04-24","nav":8.773,"day_change_pct":-0.8701},{"nav_date":"2026-04-23","nav":8.85,"day_change_pct":-1.2056},{"nav_date":"2026-04-22","nav":8.958,"day_change_pct":0.2126},{"nav_date":"2026-04-21","nav":8.939,"day_change_pct":1.0056},{"nav_date":"2026-04-20","nav":8.85,"day_change_pct":0.0113},{"nav_date":"2026-04-17","nav":8.849,"day_change_pct":1.1661},{"nav_date":"2026-04-16","nav":8.747,"day_change_pct":0.1947},{"nav_date":"2026-04-15","nav":8.73,"day_change_pct":2.0933},{"nav_date":"2026-04-13","nav":8.551,"day_change_pct":-0.8924},{"nav_date":"2026-04-10","nav":8.628,"day_change_pct":1.8293},{"nav_date":"2026-04-09","nav":8.473,"day_change_pct":-0.1767},{"nav_date":"2026-04-08","nav":8.488,"day_change_pct":3.5374},{"nav_date":"2026-04-07","nav":8.198,"day_change_pct":0.0855},{"nav_date":"2026-04-06","nav":8.191,"day_change_pct":1.7768},{"nav_date":"2026-04-02","nav":8.048,"day_change_pct":-0.3714},{"nav_date":"2026-04-01","nav":8.078,"day_change_pct":2.1626},{"nav_date":"2026-03-31","nav":7.907,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":7.907,"day_change_pct":-1.8008},{"nav_date":"2026-03-27","nav":8.052,"day_change_pct":-2.1628},{"nav_date":"2026-03-25","nav":8.23,"day_change_pct":2.3632},{"nav_date":"2026-03-24","nav":8.04,"day_change_pct":2.1082},{"nav_date":"2026-03-23","nav":7.874,"day_change_pct":-3.1131},{"nav_date":"2026-03-20","nav":8.127,"day_change_pct":0.619},{"nav_date":"2026-03-19","nav":8.077,"day_change_pct":-2.9673},{"nav_date":"2026-03-18","nav":8.324,"day_change_pct":1.5989},{"nav_date":"2026-03-17","nav":8.193,"day_change_pct":1.011},{"nav_date":"2026-03-16","nav":8.111,"day_change_pct":0.4956},{"nav_date":"2026-03-13","nav":8.071,"day_change_pct":-2.0153},{"nav_date":"2026-03-12","nav":8.237,"day_change_pct":-1.3533},{"nav_date":"2026-03-11","nav":8.35,"day_change_pct":-1.1951},{"nav_date":"2026-03-10","nav":8.451,"day_change_pct":1.2702},{"nav_date":"2026-03-09","nav":8.345,"day_change_pct":-2.4091},{"nav_date":"2026-03-06","nav":8.551,"day_change_pct":-0.812},{"nav_date":"2026-03-05","nav":8.621,"day_change_pct":0.8068},{"nav_date":"2026-03-04","nav":8.552,"day_change_pct":-1.8253},{"nav_date":"2026-03-02","nav":8.711,"day_change_pct":-1.6373},{"nav_date":"2026-02-27","nav":8.856,"day_change_pct":-1.1386},{"nav_date":"2026-02-26","nav":8.958,"day_change_pct":0.1565},{"nav_date":"2026-02-25","nav":8.944,"day_change_pct":0.4831},{"nav_date":"2026-02-24","nav":8.901,"day_change_pct":-0.6585},{"nav_date":"2026-02-23","nav":8.96,"day_change_pct":0.6628},{"nav_date":"2026-02-20","nav":8.901,"day_change_pct":0.293},{"nav_date":"2026-02-19","nav":8.875,"day_change_pct":-1.4327},{"nav_date":"2026-02-18","nav":9.004,"day_change_pct":0.1557},{"nav_date":"2026-02-17","nav":8.99,"day_change_pct":0.4694},{"nav_date":"2026-02-16","nav":8.948,"day_change_pct":-0.0782},{"nav_date":"2026-02-13","nav":8.955,"day_change_pct":-1.496},{"nav_date":"2026-02-12","nav":9.091,"day_change_pct":-0.7533},{"nav_date":"2026-02-11","nav":9.16,"day_change_pct":-0.0764},{"nav_date":"2026-02-10","nav":9.167,"day_change_pct":1.1141},{"nav_date":"2026-02-09","nav":9.066,"day_change_pct":1.6596},{"nav_date":"2026-02-06","nav":8.918,"day_change_pct":0.7228},{"nav_date":"2026-02-05","nav":8.854,"day_change_pct":-0.1579},{"nav_date":"2026-02-04","nav":8.868,"day_change_pct":0.8759},{"nav_date":"2026-02-03","nav":8.791,"day_change_pct":1.1273},{"nav_date":"2026-02-02","nav":8.693,"day_change_pct":-0.7762},{"nav_date":"2026-01-30","nav":8.761,"day_change_pct":1.0846},{"nav_date":"2026-01-29","nav":8.667,"day_change_pct":-0.5508},{"nav_date":"2026-01-28","nav":8.715,"day_change_pct":0.1839},{"nav_date":"2026-01-27","nav":8.699,"day_change_pct":-0.9338},{"nav_date":"2026-01-23","nav":8.781,"day_change_pct":-1.3703},{"nav_date":"2026-01-22","nav":8.903,"day_change_pct":0.0787},{"nav_date":"2026-01-21","nav":8.896,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":8.896,"day_change_pct":-2.1557},{"nav_date":"2026-01-19","nav":9.092,"day_change_pct":-0.6556},{"nav_date":"2026-01-16","nav":9.152,"day_change_pct":-0.6513},{"nav_date":"2026-01-14","nav":9.212,"day_change_pct":-0.5398},{"nav_date":"2026-01-13","nav":9.262,"day_change_pct":0.2707},{"nav_date":"2026-01-12","nav":9.237,"day_change_pct":-0.1081},{"nav_date":"2026-01-09","nav":9.247,"day_change_pct":-1.2073},{"nav_date":"2026-01-08","nav":9.36,"day_change_pct":-1.0571},{"nav_date":"2026-01-07","nav":9.46,"day_change_pct":-0.2004},{"nav_date":"2026-01-06","nav":9.479,"day_change_pct":-0.0316},{"nav_date":"2026-01-05","nav":9.482,"day_change_pct":0.4343},{"nav_date":"2026-01-02","nav":9.441,"day_change_pct":0.1591},{"nav_date":"2026-01-01","nav":9.426,"day_change_pct":0.1381},{"nav_date":"2025-12-31","nav":9.413,"day_change_pct":1.0629},{"nav_date":"2025-12-30","nav":9.314,"day_change_pct":-0.1929},{"nav_date":"2025-12-29","nav":9.332,"day_change_pct":-0.3311},{"nav_date":"2025-12-26","nav":9.363,"day_change_pct":-0.4889},{"nav_date":"2025-12-24","nav":9.409,"day_change_pct":-0.2121},{"nav_date":"2025-12-23","nav":9.429,"day_change_pct":-0.1483},{"nav_date":"2025-12-22","nav":9.443,"day_change_pct":0.6502},{"nav_date":"2025-12-19","nav":9.382,"day_change_pct":0.7517},{"nav_date":"2025-12-18","nav":9.312,"day_change_pct":-0.3531},{"nav_date":"2025-12-17","nav":9.345,"day_change_pct":-0.6063},{"nav_date":"2025-12-16","nav":9.402,"day_change_pct":-0.5185},{"nav_date":"2025-12-15","nav":9.451,"day_change_pct":-0.0106},{"nav_date":"2025-12-12","nav":9.452,"day_change_pct":0.5853},{"nav_date":"2025-12-11","nav":9.397,"day_change_pct":0.3631},{"nav_date":"2025-12-10","nav":9.363,"day_change_pct":-0.245},{"nav_date":"2025-12-09","nav":9.386,"day_change_pct":0.096},{"nav_date":"2025-12-08","nav":9.377,"day_change_pct":-1.6158},{"nav_date":"2025-12-05","nav":9.531,"day_change_pct":-0.1571},{"nav_date":"2025-12-04","nav":9.546,"day_change_pct":0.0944},{"nav_date":"2025-12-03","nav":9.537,"day_change_pct":-0.6563},{"nav_date":"2025-12-02","nav":9.6,"day_change_pct":-0.1768},{"nav_date":"2025-12-01","nav":9.617,"day_change_pct":-0.2489},{"nav_date":"2025-11-28","nav":9.641,"day_change_pct":0.0311},{"nav_date":"2025-11-27","nav":9.638,"day_change_pct":-0.9964},{"nav_date":"2025-11-26","nav":9.735,"day_change_pct":0.766},{"nav_date":"2025-11-25","nav":9.661,"day_change_pct":0.5098},{"nav_date":"2025-11-24","nav":9.612,"day_change_pct":-0.466},{"nav_date":"2025-11-21","nav":9.657,"day_change_pct":-0.7299},{"nav_date":"2025-11-20","nav":9.728,"day_change_pct":-0.154},{"nav_date":"2025-11-19","nav":9.743,"day_change_pct":-0.1333},{"nav_date":"2025-11-18","nav":9.756,"day_change_pct":-0.4997},{"nav_date":"2025-11-17","nav":9.805,"day_change_pct":0.8537},{"nav_date":"2025-11-14","nav":9.722,"day_change_pct":0.3924},{"nav_date":"2025-11-13","nav":9.684,"day_change_pct":-0.4932},{"nav_date":"2025-11-12","nav":9.732,"day_change_pct":0.5164},{"nav_date":"2025-11-11","nav":9.682,"day_change_pct":0.062},{"nav_date":"2025-11-10","nav":9.676,"day_change_pct":-0.6061},{"nav_date":"2025-11-07","nav":9.735,"day_change_pct":-0.3072},{"nav_date":"2025-11-06","nav":9.765,"day_change_pct":-0.8227},{"nav_date":"2025-11-04","nav":9.846,"day_change_pct":-0.766},{"nav_date":"2025-11-03","nav":9.922,"day_change_pct":0.5167},{"nav_date":"2025-10-31","nav":9.871,"day_change_pct":-0.7541},{"nav_date":"2025-10-30","nav":9.946,"day_change_pct":-0.2107},{"nav_date":"2025-10-29","nav":9.967,"day_change_pct":0.3827},{"nav_date":"2025-10-28","nav":9.929,"day_change_pct":-0.3313},{"nav_date":"2025-10-27","nav":9.962,"day_change_pct":0.6669},{"nav_date":"2025-10-24","nav":9.896,"day_change_pct":-0.4927},{"nav_date":"2025-10-23","nav":9.945,"day_change_pct":0.0906},{"nav_date":"2025-10-20","nav":9.936,"day_change_pct":-0.0101},{"nav_date":"2025-10-17","nav":9.937,"day_change_pct":0.5362},{"nav_date":"2025-10-16","nav":9.884,"day_change_pct":0.888},{"nav_date":"2025-10-15","nav":9.797,"day_change_pct":1.0521},{"nav_date":"2025-10-14","nav":9.695,"day_change_pct":-0.5947},{"nav_date":"2025-10-13","nav":9.753,"day_change_pct":-0.2761},{"nav_date":"2025-10-10","nav":9.78,"day_change_pct":0.3798},{"nav_date":"2025-10-09","nav":9.743,"day_change_pct":0.1851},{"nav_date":"2025-10-08","nav":9.725,"day_change_pct":-0.4504},{"nav_date":"2025-10-07","nav":9.769,"day_change_pct":0.2977},{"nav_date":"2025-10-06","nav":9.74,"day_change_pct":0.3917},{"nav_date":"2025-10-03","nav":9.702,"day_change_pct":0.518},{"nav_date":"2025-10-01","nav":9.652,"day_change_pct":0.458},{"nav_date":"2025-09-30","nav":9.608,"day_change_pct":-0.1144},{"nav_date":"2025-09-29","nav":9.619,"day_change_pct":-0.1453},{"nav_date":"2025-09-26","nav":9.633,"day_change_pct":-1.5635},{"nav_date":"2025-09-25","nav":9.786,"day_change_pct":-0.8109},{"nav_date":"2025-09-24","nav":9.866,"day_change_pct":-0.3032},{"nav_date":"2025-09-23","nav":9.896,"day_change_pct":-0.8616},{"nav_date":"2025-09-22","nav":9.982,"day_change_pct":-0.3991},{"nav_date":"2025-09-19","nav":10.022,"day_change_pct":-0.2984},{"nav_date":"2025-09-18","nav":10.052,"day_change_pct":0.1494},{"nav_date":"2025-09-17","nav":10.037,"day_change_pct":-0.0398},{"nav_date":"2025-09-16","nav":10.041,"day_change_pct":0.6818},{"nav_date":"2025-09-15","nav":9.973,"day_change_pct":0.0903},{"nav_date":"2025-09-12","nav":9.964,"day_change_pct":-0.2603}],"total":444,"page":1,"page_size":250}