{"fund_details":{"scheme_code":153068,"scheme_name":"ICICI Prudential Equity Minimum Variance Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC19X9","isin_reinvest":"INF109KC18X1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2026-09-16","nav":10.21,"day_change_pct":0.6903},{"nav_date":"2026-09-15","nav":10.14,"day_change_pct":-1.2658},{"nav_date":"2026-09-11","nav":10.27,"day_change_pct":-0.2913},{"nav_date":"2026-09-10","nav":10.3,"day_change_pct":0.2921},{"nav_date":"2026-09-09","nav":10.27,"day_change_pct":-0.8687},{"nav_date":"2026-09-08","nav":10.36,"day_change_pct":-0.4803},{"nav_date":"2026-09-07","nav":10.41,"day_change_pct":-0.6679},{"nav_date":"2026-09-04","nav":10.48,"day_change_pct":0.2871},{"nav_date":"2026-09-03","nav":10.45,"day_change_pct":-0.0956},{"nav_date":"2026-09-02","nav":10.46,"day_change_pct":-0.381},{"nav_date":"2026-09-01","nav":10.5,"day_change_pct":-0.2849},{"nav_date":"2026-08-31","nav":10.53,"day_change_pct":-0.2841},{"nav_date":"2026-08-28","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2026-08-27","nav":10.55,"day_change_pct":-0.3777},{"nav_date":"2026-08-26","nav":10.59,"day_change_pct":0.1892},{"nav_date":"2026-08-25","nav":10.57,"day_change_pct":0.1896},{"nav_date":"2026-08-24","nav":10.55,"day_change_pct":-0.2836},{"nav_date":"2026-08-21","nav":10.58,"day_change_pct":0.0946},{"nav_date":"2026-08-20","nav":10.57,"day_change_pct":0.6667},{"nav_date":"2026-08-19","nav":10.5,"day_change_pct":-0.2849},{"nav_date":"2026-08-18","nav":10.53,"day_change_pct":-0.4726},{"nav_date":"2026-08-17","nav":10.58,"day_change_pct":-0.1887},{"nav_date":"2026-08-14","nav":10.6,"day_change_pct":-0.4695},{"nav_date":"2026-08-13","nav":10.65,"day_change_pct":0.094},{"nav_date":"2026-08-12","nav":10.64,"day_change_pct":-0.1876},{"nav_date":"2026-08-11","nav":10.66,"day_change_pct":-0.4669},{"nav_date":"2026-08-10","nav":10.71,"day_change_pct":-0.0933},{"nav_date":"2026-08-07","nav":10.72,"day_change_pct":-0.1862},{"nav_date":"2026-08-06","nav":10.74,"day_change_pct":0.1866},{"nav_date":"2026-08-05","nav":10.72,"day_change_pct":0.0934},{"nav_date":"2026-08-04","nav":10.71,"day_change_pct":-0.8333},{"nav_date":"2026-08-03","nav":10.8,"day_change_pct":1.6949},{"nav_date":"2026-07-31","nav":10.62,"day_change_pct":0.3781},{"nav_date":"2026-07-30","nav":10.58,"day_change_pct":0.2844},{"nav_date":"2026-07-29","nav":10.55,"day_change_pct":0.8604},{"nav_date":"2026-07-28","nav":10.46,"day_change_pct":-0.286},{"nav_date":"2026-07-27","nav":10.49,"day_change_pct":0.7685},{"nav_date":"2026-07-24","nav":10.41,"day_change_pct":-0.3828},{"nav_date":"2026-07-23","nav":10.45,"day_change_pct":-0.191},{"nav_date":"2026-07-22","nav":10.47,"day_change_pct":-0.5698},{"nav_date":"2026-07-21","nav":10.53,"day_change_pct":-0.1896},{"nav_date":"2026-07-20","nav":10.55,"day_change_pct":-0.3777},{"nav_date":"2026-07-17","nav":10.59,"day_change_pct":1.1461},{"nav_date":"2026-07-16","nav":10.47,"day_change_pct":-0.0954},{"nav_date":"2026-07-15","nav":10.48,"day_change_pct":0.1912},{"nav_date":"2026-07-14","nav":10.46,"day_change_pct":-0.759},{"nav_date":"2026-07-13","nav":10.54,"day_change_pct":0.095},{"nav_date":"2026-07-10","nav":10.53,"day_change_pct":0.8621},{"nav_date":"2026-07-09","nav":10.44,"day_change_pct":0.4812},{"nav_date":"2026-07-08","nav":10.39,"day_change_pct":-1.9811},{"nav_date":"2026-07-07","nav":10.6,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":10.6,"day_change_pct":0.4739},{"nav_date":"2026-07-03","nav":10.55,"day_change_pct":0.3806},{"nav_date":"2026-07-02","nav":10.51,"day_change_pct":0.5742},{"nav_date":"2026-07-01","nav":10.45,"day_change_pct":0.7715},{"nav_date":"2026-06-30","nav":10.37,"day_change_pct":-0.6705},{"nav_date":"2026-06-29","nav":10.44,"day_change_pct":-0.666},{"nav_date":"2026-06-25","nav":10.51,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":10.51,"day_change_pct":0.5742},{"nav_date":"2026-06-23","nav":10.45,"day_change_pct":-0.8539},{"nav_date":"2026-06-22","nav":10.54,"day_change_pct":0.5725},{"nav_date":"2026-06-19","nav":10.48,"day_change_pct":-0.6635},{"nav_date":"2026-06-18","nav":10.55,"day_change_pct":0.0949},{"nav_date":"2026-06-17","nav":10.54,"day_change_pct":0.1901},{"nav_date":"2026-06-16","nav":10.52,"day_change_pct":0.7663},{"nav_date":"2026-06-15","nav":10.44,"day_change_pct":0.8696},{"nav_date":"2026-06-12","nav":10.35,"day_change_pct":1.5702},{"nav_date":"2026-06-11","nav":10.19,"day_change_pct":-0.2935},{"nav_date":"2026-06-10","nav":10.22,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.22,"day_change_pct":0.6897},{"nav_date":"2026-06-08","nav":10.15,"day_change_pct":-0.8789},{"nav_date":"2026-06-05","nav":10.24,"day_change_pct":-0.0976},{"nav_date":"2026-06-04","nav":10.25,"day_change_pct":-0.1947},{"nav_date":"2026-06-03","nav":10.27,"day_change_pct":-0.5808},{"nav_date":"2026-06-02","nav":10.33,"day_change_pct":0.3887},{"nav_date":"2026-06-01","nav":10.29,"day_change_pct":-0.5797},{"nav_date":"2026-05-29","nav":10.35,"day_change_pct":-1.3346},{"nav_date":"2026-05-27","nav":10.49,"day_change_pct":-0.1903},{"nav_date":"2026-05-26","nav":10.51,"day_change_pct":-0.3791},{"nav_date":"2026-05-25","nav":10.55,"day_change_pct":1.1505},{"nav_date":"2026-05-22","nav":10.43,"day_change_pct":0.2885},{"nav_date":"2026-05-21","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2026-05-20","nav":10.38,"day_change_pct":0.3868},{"nav_date":"2026-05-19","nav":10.34,"day_change_pct":0.0968},{"nav_date":"2026-05-18","nav":10.33,"day_change_pct":0.0969},{"nav_date":"2026-05-15","nav":10.32,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":10.32,"day_change_pct":0.9785},{"nav_date":"2026-05-13","nav":10.22,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":10.22,"day_change_pct":-1.8252},{"nav_date":"2026-05-11","nav":10.41,"day_change_pct":-1.2334},{"nav_date":"2026-05-08","nav":10.54,"day_change_pct":-0.2838},{"nav_date":"2026-05-07","nav":10.57,"day_change_pct":0.2846},{"nav_date":"2026-05-06","nav":10.54,"day_change_pct":0.8612},{"nav_date":"2026-05-05","nav":10.45,"day_change_pct":-0.0956},{"nav_date":"2026-05-04","nav":10.46,"day_change_pct":0.4803},{"nav_date":"2026-04-30","nav":10.41,"day_change_pct":-0.1918},{"nav_date":"2026-04-29","nav":10.43,"day_change_pct":0.6757},{"nav_date":"2026-04-28","nav":10.36,"day_change_pct":-0.4803},{"nav_date":"2026-04-27","nav":10.41,"day_change_pct":0.677},{"nav_date":"2026-04-24","nav":10.34,"day_change_pct":-0.8629},{"nav_date":"2026-04-23","nav":10.43,"day_change_pct":-0.4771},{"nav_date":"2026-04-22","nav":10.48,"day_change_pct":-0.6635},{"nav_date":"2026-04-21","nav":10.55,"day_change_pct":0.7641},{"nav_date":"2026-04-20","nav":10.47,"day_change_pct":-0.0954},{"nav_date":"2026-04-17","nav":10.48,"day_change_pct":0.5758},{"nav_date":"2026-04-16","nav":10.42,"day_change_pct":-0.2871},{"nav_date":"2026-04-15","nav":10.45,"day_change_pct":1.5549},{"nav_date":"2026-04-13","nav":10.29,"day_change_pct":-0.5797},{"nav_date":"2026-04-10","nav":10.35,"day_change_pct":1.272},{"nav_date":"2026-04-09","nav":10.22,"day_change_pct":-0.7767},{"nav_date":"2026-04-08","nav":10.3,"day_change_pct":3.5176},{"nav_date":"2026-04-07","nav":9.95,"day_change_pct":0.8105},{"nav_date":"2026-04-06","nav":9.87,"day_change_pct":1.5432},{"nav_date":"2026-04-02","nav":9.72,"day_change_pct":0.103},{"nav_date":"2026-04-01","nav":9.71,"day_change_pct":1.0406},{"nav_date":"2026-03-31","nav":9.61,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.61,"day_change_pct":-2.1385},{"nav_date":"2026-03-27","nav":9.82,"day_change_pct":-1.6032},{"nav_date":"2026-03-25","nav":9.98,"day_change_pct":1.7329},{"nav_date":"2026-03-24","nav":9.81,"day_change_pct":1.658},{"nav_date":"2026-03-23","nav":9.65,"day_change_pct":-2.7218},{"nav_date":"2026-03-20","nav":9.92,"day_change_pct":0.4049},{"nav_date":"2026-03-19","nav":9.88,"day_change_pct":-3.0422},{"nav_date":"2026-03-18","nav":10.19,"day_change_pct":0.5923},{"nav_date":"2026-03-17","nav":10.13,"day_change_pct":0.496},{"nav_date":"2026-03-16","nav":10.08,"day_change_pct":1.1033},{"nav_date":"2026-03-13","nav":9.97,"day_change_pct":-1.8701},{"nav_date":"2026-03-12","nav":10.16,"day_change_pct":-1.0711},{"nav_date":"2026-03-11","nav":10.27,"day_change_pct":-1.534},{"nav_date":"2026-03-10","nav":10.43,"day_change_pct":0.9681},{"nav_date":"2026-03-09","nav":10.33,"day_change_pct":-1.619},{"nav_date":"2026-03-06","nav":10.5,"day_change_pct":-1.1299},{"nav_date":"2026-03-05","nav":10.62,"day_change_pct":0.9506},{"nav_date":"2026-03-04","nav":10.52,"day_change_pct":-1.4981},{"nav_date":"2026-03-02","nav":10.68,"day_change_pct":-1.2026},{"nav_date":"2026-02-27","nav":10.81,"day_change_pct":-1.2785},{"nav_date":"2026-02-26","nav":10.95,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":10.95,"day_change_pct":0.4587},{"nav_date":"2026-02-24","nav":10.9,"day_change_pct":-0.8189},{"nav_date":"2026-02-23","nav":10.99,"day_change_pct":0.5489},{"nav_date":"2026-02-20","nav":10.93,"day_change_pct":0.4596},{"nav_date":"2026-02-19","nav":10.88,"day_change_pct":-1.3599},{"nav_date":"2026-02-18","nav":11.03,"day_change_pct":0.4554},{"nav_date":"2026-02-17","nav":10.98,"day_change_pct":0.3656},{"nav_date":"2026-02-16","nav":10.94,"day_change_pct":0.644},{"nav_date":"2026-02-13","nav":10.87,"day_change_pct":-1.2716},{"nav_date":"2026-02-12","nav":11.01,"day_change_pct":-0.4521},{"nav_date":"2026-02-11","nav":11.06,"day_change_pct":0.1812},{"nav_date":"2026-02-10","nav":11.04,"day_change_pct":0.1815},{"nav_date":"2026-02-09","nav":11.02,"day_change_pct":0.4558},{"nav_date":"2026-02-06","nav":10.97,"day_change_pct":0.366},{"nav_date":"2026-02-05","nav":10.93,"day_change_pct":-0.2737},{"nav_date":"2026-02-04","nav":10.96,"day_change_pct":0.2745},{"nav_date":"2026-02-03","nav":10.93,"day_change_pct":2.0542},{"nav_date":"2026-02-02","nav":10.71,"day_change_pct":-0.5571},{"nav_date":"2026-01-30","nav":10.77,"day_change_pct":-0.0928},{"nav_date":"2026-01-29","nav":10.78,"day_change_pct":0.0929},{"nav_date":"2026-01-28","nav":10.77,"day_change_pct":0.3728},{"nav_date":"2026-01-27","nav":10.73,"day_change_pct":0.4682},{"nav_date":"2026-01-23","nav":10.68,"day_change_pct":-0.8357},{"nav_date":"2026-01-22","nav":10.77,"day_change_pct":0.5602},{"nav_date":"2026-01-21","nav":10.71,"day_change_pct":-0.4647},{"nav_date":"2026-01-20","nav":10.76,"day_change_pct":-1.3749},{"nav_date":"2026-01-19","nav":10.91,"day_change_pct":-0.2742},{"nav_date":"2026-01-16","nav":10.94,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":10.94,"day_change_pct":-0.3643},{"nav_date":"2026-01-13","nav":10.98,"day_change_pct":-0.1818},{"nav_date":"2026-01-12","nav":11.0,"day_change_pct":0.365},{"nav_date":"2026-01-09","nav":10.96,"day_change_pct":-0.9937},{"nav_date":"2026-01-08","nav":11.07,"day_change_pct":-1.0724},{"nav_date":"2026-01-07","nav":11.19,"day_change_pct":-0.0893},{"nav_date":"2026-01-06","nav":11.2,"day_change_pct":0.2686},{"nav_date":"2026-01-05","nav":11.17,"day_change_pct":0.1794},{"nav_date":"2026-01-02","nav":11.15,"day_change_pct":0.6318},{"nav_date":"2026-01-01","nav":11.08,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":11.08,"day_change_pct":0.6358},{"nav_date":"2025-12-30","nav":11.01,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":11.01,"day_change_pct":-0.362},{"nav_date":"2025-12-26","nav":11.05,"day_change_pct":-0.3607},{"nav_date":"2025-12-24","nav":11.09,"day_change_pct":-0.18},{"nav_date":"2025-12-23","nav":11.11,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":11.11,"day_change_pct":0.7253},{"nav_date":"2025-12-19","nav":11.03,"day_change_pct":0.4554},{"nav_date":"2025-12-18","nav":10.98,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":10.98,"day_change_pct":-0.1818},{"nav_date":"2025-12-16","nav":11.0,"day_change_pct":-0.5425},{"nav_date":"2025-12-15","nav":11.06,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":11.06,"day_change_pct":0.5455},{"nav_date":"2025-12-11","nav":11.0,"day_change_pct":0.4566},{"nav_date":"2025-12-10","nav":10.95,"day_change_pct":-0.2732},{"nav_date":"2025-12-09","nav":10.98,"day_change_pct":-0.5435},{"nav_date":"2025-12-08","nav":11.04,"day_change_pct":-0.7194},{"nav_date":"2025-12-05","nav":11.12,"day_change_pct":0.4517},{"nav_date":"2025-12-04","nav":11.07,"day_change_pct":0.3626},{"nav_date":"2025-12-03","nav":11.03,"day_change_pct":-0.0906},{"nav_date":"2025-12-02","nav":11.04,"day_change_pct":-0.1808},{"nav_date":"2025-12-01","nav":11.06,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":11.06,"day_change_pct":-0.0903},{"nav_date":"2025-11-27","nav":11.07,"day_change_pct":-0.0903},{"nav_date":"2025-11-26","nav":11.08,"day_change_pct":1.0949},{"nav_date":"2025-11-25","nav":10.96,"day_change_pct":-0.0912},{"nav_date":"2025-11-24","nav":10.97,"day_change_pct":-0.3633},{"nav_date":"2025-11-21","nav":11.01,"day_change_pct":-0.1813},{"nav_date":"2025-11-20","nav":11.03,"day_change_pct":0.2727},{"nav_date":"2025-11-19","nav":11.0,"day_change_pct":0.6404},{"nav_date":"2025-11-18","nav":10.93,"day_change_pct":-0.3646},{"nav_date":"2025-11-17","nav":10.97,"day_change_pct":0.4579},{"nav_date":"2025-11-14","nav":10.92,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.92,"day_change_pct":0.2755},{"nav_date":"2025-11-12","nav":10.89,"day_change_pct":0.9268},{"nav_date":"2025-11-11","nav":10.79,"day_change_pct":0.3721},{"nav_date":"2025-11-10","nav":10.75,"day_change_pct":0.4673},{"nav_date":"2025-11-07","nav":10.7,"day_change_pct":-0.0934},{"nav_date":"2025-11-06","nav":10.71,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":10.71,"day_change_pct":-0.6494},{"nav_date":"2025-11-03","nav":10.78,"day_change_pct":-0.0927},{"nav_date":"2025-10-31","nav":10.79,"day_change_pct":-0.6446},{"nav_date":"2025-10-30","nav":10.86,"day_change_pct":-0.7313},{"nav_date":"2025-10-29","nav":10.94,"day_change_pct":0.4591},{"nav_date":"2025-10-28","nav":10.89,"day_change_pct":-0.2747},{"nav_date":"2025-10-27","nav":10.92,"day_change_pct":0.6452},{"nav_date":"2025-10-24","nav":10.85,"day_change_pct":-0.4587},{"nav_date":"2025-10-23","nav":10.9,"day_change_pct":0.276},{"nav_date":"2025-10-20","nav":10.87,"day_change_pct":0.7414},{"nav_date":"2025-10-17","nav":10.79,"day_change_pct":0.3721},{"nav_date":"2025-10-16","nav":10.75,"day_change_pct":0.7498},{"nav_date":"2025-10-15","nav":10.67,"day_change_pct":0.4708},{"nav_date":"2025-10-14","nav":10.62,"day_change_pct":-0.2817},{"nav_date":"2025-10-13","nav":10.65,"day_change_pct":-0.1874},{"nav_date":"2025-10-10","nav":10.67,"day_change_pct":0.4708},{"nav_date":"2025-10-09","nav":10.62,"day_change_pct":0.473},{"nav_date":"2025-10-08","nav":10.57,"day_change_pct":-0.283},{"nav_date":"2025-10-07","nav":10.6,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":10.6,"day_change_pct":0.6648},{"nav_date":"2025-10-03","nav":10.53,"day_change_pct":0.2857},{"nav_date":"2025-10-01","nav":10.5,"day_change_pct":0.5747},{"nav_date":"2025-09-30","nav":10.44,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":10.44,"day_change_pct":-0.1912},{"nav_date":"2025-09-26","nav":10.46,"day_change_pct":-0.8531},{"nav_date":"2025-09-25","nav":10.55,"day_change_pct":-0.6591},{"nav_date":"2025-09-24","nav":10.62,"day_change_pct":-0.2817},{"nav_date":"2025-09-23","nav":10.65,"day_change_pct":-0.1874},{"nav_date":"2025-09-22","nav":10.67,"day_change_pct":-0.6518},{"nav_date":"2025-09-19","nav":10.74,"day_change_pct":-0.093},{"nav_date":"2025-09-18","nav":10.75,"day_change_pct":0.3735},{"nav_date":"2025-09-17","nav":10.71,"day_change_pct":0.2809},{"nav_date":"2025-09-16","nav":10.68,"day_change_pct":0.6598},{"nav_date":"2025-09-15","nav":10.61,"day_change_pct":-0.282},{"nav_date":"2025-09-12","nav":10.64,"day_change_pct":0.3774}],"total":440,"page":1,"page_size":250}