{"fund_details":{"scheme_code":153067,"scheme_name":"Nippon India Nifty Auto Index Fund - Direct Plan- IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KC1EF5","isin_reinvest":"INF204KC1EG3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.6632,"day_change_pct":0.9862},{"nav_date":"2026-09-16","nav":11.5493,"day_change_pct":0.5117},{"nav_date":"2026-09-15","nav":11.4905,"day_change_pct":-2.0142},{"nav_date":"2026-09-11","nav":11.7267,"day_change_pct":-0.8606},{"nav_date":"2026-09-10","nav":11.8285,"day_change_pct":-0.4067},{"nav_date":"2026-09-09","nav":11.8768,"day_change_pct":-0.4384},{"nav_date":"2026-09-08","nav":11.9291,"day_change_pct":0.274},{"nav_date":"2026-09-07","nav":11.8965,"day_change_pct":-0.0462},{"nav_date":"2026-09-04","nav":11.902,"day_change_pct":-0.455},{"nav_date":"2026-09-03","nav":11.9564,"day_change_pct":-0.5159},{"nav_date":"2026-09-02","nav":12.0184,"day_change_pct":-1.784},{"nav_date":"2026-09-01","nav":12.2367,"day_change_pct":-1.2142},{"nav_date":"2026-08-31","nav":12.3871,"day_change_pct":-0.0387},{"nav_date":"2026-08-28","nav":12.3919,"day_change_pct":-0.1104},{"nav_date":"2026-08-27","nav":12.4056,"day_change_pct":-0.4022},{"nav_date":"2026-08-26","nav":12.4557,"day_change_pct":-0.7427},{"nav_date":"2026-08-25","nav":12.5489,"day_change_pct":0.3992},{"nav_date":"2026-08-24","nav":12.499,"day_change_pct":-0.0919},{"nav_date":"2026-08-21","nav":12.5105,"day_change_pct":-0.6038},{"nav_date":"2026-08-20","nav":12.5865,"day_change_pct":0.3964},{"nav_date":"2026-08-19","nav":12.5368,"day_change_pct":-0.2705},{"nav_date":"2026-08-18","nav":12.5708,"day_change_pct":0.2944},{"nav_date":"2026-08-17","nav":12.5339,"day_change_pct":-0.1044},{"nav_date":"2026-08-14","nav":12.547,"day_change_pct":-0.6265},{"nav_date":"2026-08-13","nav":12.6261,"day_change_pct":0.0975},{"nav_date":"2026-08-12","nav":12.6138,"day_change_pct":-0.324},{"nav_date":"2026-08-11","nav":12.6548,"day_change_pct":-0.5446},{"nav_date":"2026-08-10","nav":12.7241,"day_change_pct":-0.0997},{"nav_date":"2026-08-07","nav":12.7368,"day_change_pct":1.9694},{"nav_date":"2026-08-06","nav":12.4908,"day_change_pct":-1.0136},{"nav_date":"2026-08-05","nav":12.6187,"day_change_pct":1.268},{"nav_date":"2026-08-04","nav":12.4607,"day_change_pct":-0.4148},{"nav_date":"2026-08-03","nav":12.5126,"day_change_pct":1.4735},{"nav_date":"2026-07-31","nav":12.3309,"day_change_pct":1.73},{"nav_date":"2026-07-30","nav":12.1212,"day_change_pct":1.6206},{"nav_date":"2026-07-29","nav":11.9279,"day_change_pct":-0.0654},{"nav_date":"2026-07-28","nav":11.9357,"day_change_pct":0.685},{"nav_date":"2026-07-27","nav":11.8545,"day_change_pct":1.5879},{"nav_date":"2026-07-24","nav":11.6692,"day_change_pct":-1.017},{"nav_date":"2026-07-23","nav":11.7891,"day_change_pct":0.6953},{"nav_date":"2026-07-22","nav":11.7077,"day_change_pct":0.178},{"nav_date":"2026-07-21","nav":11.6869,"day_change_pct":0.9275},{"nav_date":"2026-07-20","nav":11.5795,"day_change_pct":-0.2644},{"nav_date":"2026-07-17","nav":11.6102,"day_change_pct":1.2347},{"nav_date":"2026-07-16","nav":11.4686,"day_change_pct":0.4572},{"nav_date":"2026-07-15","nav":11.4164,"day_change_pct":0.3648},{"nav_date":"2026-07-14","nav":11.3749,"day_change_pct":-1.5953},{"nav_date":"2026-07-13","nav":11.5593,"day_change_pct":0.4458},{"nav_date":"2026-07-10","nav":11.508,"day_change_pct":0.6851},{"nav_date":"2026-07-09","nav":11.4297,"day_change_pct":-0.213},{"nav_date":"2026-07-08","nav":11.4541,"day_change_pct":-2.2221},{"nav_date":"2026-07-07","nav":11.7144,"day_change_pct":-0.0393},{"nav_date":"2026-07-06","nav":11.719,"day_change_pct":1.3456},{"nav_date":"2026-07-03","nav":11.5634,"day_change_pct":-0.1778},{"nav_date":"2026-07-02","nav":11.584,"day_change_pct":1.2101},{"nav_date":"2026-07-01","nav":11.4455,"day_change_pct":1.1417},{"nav_date":"2026-06-30","nav":11.3163,"day_change_pct":0.2347},{"nav_date":"2026-06-29","nav":11.2898,"day_change_pct":-2.0816},{"nav_date":"2026-06-25","nav":11.5298,"day_change_pct":2.2535},{"nav_date":"2026-06-24","nav":11.2757,"day_change_pct":-0.423},{"nav_date":"2026-06-23","nav":11.3236,"day_change_pct":-0.7738},{"nav_date":"2026-06-22","nav":11.4119,"day_change_pct":0.448},{"nav_date":"2026-06-19","nav":11.361,"day_change_pct":-0.5637},{"nav_date":"2026-06-18","nav":11.4254,"day_change_pct":0.0788},{"nav_date":"2026-06-17","nav":11.4164,"day_change_pct":-0.6198},{"nav_date":"2026-06-16","nav":11.4876,"day_change_pct":-0.3107},{"nav_date":"2026-06-15","nav":11.5234,"day_change_pct":2.5916},{"nav_date":"2026-06-12","nav":11.2323,"day_change_pct":1.9931},{"nav_date":"2026-06-11","nav":11.0128,"day_change_pct":-0.1668},{"nav_date":"2026-06-10","nav":11.0312,"day_change_pct":-0.737},{"nav_date":"2026-06-09","nav":11.1131,"day_change_pct":1.334},{"nav_date":"2026-06-08","nav":10.9668,"day_change_pct":-1.849},{"nav_date":"2026-06-05","nav":11.1734,"day_change_pct":0.0815},{"nav_date":"2026-06-04","nav":11.1643,"day_change_pct":0.1965},{"nav_date":"2026-06-03","nav":11.1424,"day_change_pct":0.1105},{"nav_date":"2026-06-02","nav":11.1301,"day_change_pct":0.7222},{"nav_date":"2026-06-01","nav":11.0503,"day_change_pct":-1.6886},{"nav_date":"2026-05-29","nav":11.2401,"day_change_pct":-1.7354},{"nav_date":"2026-05-27","nav":11.4386,"day_change_pct":1.4465},{"nav_date":"2026-05-26","nav":11.2755,"day_change_pct":0.0639},{"nav_date":"2026-05-25","nav":11.2683,"day_change_pct":1.7086},{"nav_date":"2026-05-22","nav":11.079,"day_change_pct":0.1175},{"nav_date":"2026-05-21","nav":11.066,"day_change_pct":0.2764},{"nav_date":"2026-05-20","nav":11.0355,"day_change_pct":0.8361},{"nav_date":"2026-05-19","nav":10.944,"day_change_pct":0.2896},{"nav_date":"2026-05-18","nav":10.9124,"day_change_pct":-1.714},{"nav_date":"2026-05-15","nav":11.1027,"day_change_pct":0.0793},{"nav_date":"2026-05-14","nav":11.0939,"day_change_pct":0.6186},{"nav_date":"2026-05-13","nav":11.0257,"day_change_pct":-0.97},{"nav_date":"2026-05-12","nav":11.1337,"day_change_pct":-2.2837},{"nav_date":"2026-05-11","nav":11.3939,"day_change_pct":-1.8596},{"nav_date":"2026-05-08","nav":11.6098,"day_change_pct":-0.2937},{"nav_date":"2026-05-07","nav":11.644,"day_change_pct":1.924},{"nav_date":"2026-05-06","nav":11.4242,"day_change_pct":2.4087},{"nav_date":"2026-05-05","nav":11.1555,"day_change_pct":0.6305},{"nav_date":"2026-05-04","nav":11.0856,"day_change_pct":0.4212},{"nav_date":"2026-04-30","nav":11.0391,"day_change_pct":-0.6444},{"nav_date":"2026-04-29","nav":11.1107,"day_change_pct":1.1434},{"nav_date":"2026-04-28","nav":10.9851,"day_change_pct":-1.0093},{"nav_date":"2026-04-27","nav":11.0971,"day_change_pct":1.5558},{"nav_date":"2026-04-24","nav":10.9271,"day_change_pct":-0.6781},{"nav_date":"2026-04-23","nav":11.0017,"day_change_pct":-2.3521},{"nav_date":"2026-04-22","nav":11.2667,"day_change_pct":-0.6569},{"nav_date":"2026-04-21","nav":11.3412,"day_change_pct":0.385},{"nav_date":"2026-04-20","nav":11.2977,"day_change_pct":0.3268},{"nav_date":"2026-04-17","nav":11.2609,"day_change_pct":0.1966},{"nav_date":"2026-04-16","nav":11.2388,"day_change_pct":-0.3803},{"nav_date":"2026-04-15","nav":11.2817,"day_change_pct":1.5235},{"nav_date":"2026-04-13","nav":11.1124,"day_change_pct":-2.0891},{"nav_date":"2026-04-10","nav":11.3495,"day_change_pct":2.8472},{"nav_date":"2026-04-09","nav":11.0353,"day_change_pct":-0.389},{"nav_date":"2026-04-08","nav":11.0784,"day_change_pct":6.6708},{"nav_date":"2026-04-07","nav":10.3856,"day_change_pct":0.0925},{"nav_date":"2026-04-06","nav":10.376,"day_change_pct":1.0754},{"nav_date":"2026-04-02","nav":10.2656,"day_change_pct":-0.6157},{"nav_date":"2026-04-01","nav":10.3292,"day_change_pct":1.9664},{"nav_date":"2026-03-31","nav":10.13,"day_change_pct":0.001},{"nav_date":"2026-03-30","nav":10.1299,"day_change_pct":-2.3615},{"nav_date":"2026-03-27","nav":10.3749,"day_change_pct":-2.7976},{"nav_date":"2026-03-25","nav":10.6735,"day_change_pct":2.2111},{"nav_date":"2026-03-24","nav":10.4426,"day_change_pct":2.4146},{"nav_date":"2026-03-23","nav":10.1964,"day_change_pct":-3.1782},{"nav_date":"2026-03-20","nav":10.5311,"day_change_pct":0.8417},{"nav_date":"2026-03-19","nav":10.4432,"day_change_pct":-4.1943},{"nav_date":"2026-03-18","nav":10.9004,"day_change_pct":1.9139},{"nav_date":"2026-03-17","nav":10.6957,"day_change_pct":2.1303},{"nav_date":"2026-03-16","nav":10.4726,"day_change_pct":1.6935},{"nav_date":"2026-03-13","nav":10.2982,"day_change_pct":-3.5893},{"nav_date":"2026-03-12","nav":10.6816,"day_change_pct":-3.1859},{"nav_date":"2026-03-11","nav":11.0331,"day_change_pct":-3.1428},{"nav_date":"2026-03-10","nav":11.3911,"day_change_pct":3.085},{"nav_date":"2026-03-09","nav":11.0502,"day_change_pct":-4.0973},{"nav_date":"2026-03-06","nav":11.5223,"day_change_pct":-1.0588},{"nav_date":"2026-03-05","nav":11.6456,"day_change_pct":1.8453},{"nav_date":"2026-03-04","nav":11.4346,"day_change_pct":-2.421},{"nav_date":"2026-03-02","nav":11.7183,"day_change_pct":-2.1943},{"nav_date":"2026-02-27","nav":11.9812,"day_change_pct":-1.8594},{"nav_date":"2026-02-26","nav":12.2082,"day_change_pct":0.7951},{"nav_date":"2026-02-25","nav":12.1119,"day_change_pct":1.8406},{"nav_date":"2026-02-24","nav":11.893,"day_change_pct":-0.452},{"nav_date":"2026-02-23","nav":11.947,"day_change_pct":0.822},{"nav_date":"2026-02-20","nav":11.8496,"day_change_pct":0.405},{"nav_date":"2026-02-19","nav":11.8018,"day_change_pct":-2.0817},{"nav_date":"2026-02-18","nav":12.0527,"day_change_pct":0.5456},{"nav_date":"2026-02-17","nav":11.9873,"day_change_pct":0.5191},{"nav_date":"2026-02-16","nav":11.9254,"day_change_pct":-0.73},{"nav_date":"2026-02-13","nav":12.0131,"day_change_pct":-0.9621},{"nav_date":"2026-02-12","nav":12.1298,"day_change_pct":-0.1227},{"nav_date":"2026-02-11","nav":12.1447,"day_change_pct":1.3824},{"nav_date":"2026-02-10","nav":11.9791,"day_change_pct":1.3726},{"nav_date":"2026-02-09","nav":11.8169,"day_change_pct":0.9888},{"nav_date":"2026-02-06","nav":11.7012,"day_change_pct":-0.5237},{"nav_date":"2026-02-05","nav":11.7628,"day_change_pct":-0.5722},{"nav_date":"2026-02-04","nav":11.8305,"day_change_pct":1.1776},{"nav_date":"2026-02-03","nav":11.6928,"day_change_pct":2.8056},{"nav_date":"2026-02-02","nav":11.3737,"day_change_pct":-0.0079},{"nav_date":"2026-01-30","nav":11.3746,"day_change_pct":0.7386},{"nav_date":"2026-01-29","nav":11.2912,"day_change_pct":-0.6817},{"nav_date":"2026-01-28","nav":11.3687,"day_change_pct":0.6891},{"nav_date":"2026-01-27","nav":11.2909,"day_change_pct":-0.9362},{"nav_date":"2026-01-23","nav":11.3976,"day_change_pct":-1.1277},{"nav_date":"2026-01-22","nav":11.5276,"day_change_pct":0.8874},{"nav_date":"2026-01-21","nav":11.4262,"day_change_pct":-0.2828},{"nav_date":"2026-01-20","nav":11.4586,"day_change_pct":-2.4775},{"nav_date":"2026-01-19","nav":11.7497,"day_change_pct":0.1278},{"nav_date":"2026-01-16","nav":11.7347,"day_change_pct":-0.4538},{"nav_date":"2026-01-14","nav":11.7882,"day_change_pct":-0.6933},{"nav_date":"2026-01-13","nav":11.8705,"day_change_pct":-0.3459},{"nav_date":"2026-01-12","nav":11.9117,"day_change_pct":-0.2721},{"nav_date":"2026-01-09","nav":11.9442,"day_change_pct":-1.1528},{"nav_date":"2026-01-08","nav":12.0835,"day_change_pct":-0.9703},{"nav_date":"2026-01-07","nav":12.2019,"day_change_pct":-0.7951},{"nav_date":"2026-01-06","nav":12.2997,"day_change_pct":0.0968},{"nav_date":"2026-01-05","nav":12.2878,"day_change_pct":0.3053},{"nav_date":"2026-01-02","nav":12.2504,"day_change_pct":1.1143},{"nav_date":"2026-01-01","nav":12.1154,"day_change_pct":1.0147},{"nav_date":"2025-12-31","nav":11.9937,"day_change_pct":1.0719},{"nav_date":"2025-12-30","nav":11.8665,"day_change_pct":1.0741},{"nav_date":"2025-12-29","nav":11.7404,"day_change_pct":-0.5363},{"nav_date":"2025-12-26","nav":11.8037,"day_change_pct":-0.525},{"nav_date":"2025-12-24","nav":11.866,"day_change_pct":-0.0244},{"nav_date":"2025-12-23","nav":11.8689,"day_change_pct":0.0236},{"nav_date":"2025-12-22","nav":11.8661,"day_change_pct":0.8199},{"nav_date":"2025-12-19","nav":11.7696,"day_change_pct":1.2369},{"nav_date":"2025-12-18","nav":11.6258,"day_change_pct":-0.6087},{"nav_date":"2025-12-17","nav":11.697,"day_change_pct":-0.1937},{"nav_date":"2025-12-16","nav":11.7197,"day_change_pct":-0.0946},{"nav_date":"2025-12-15","nav":11.7308,"day_change_pct":-0.9089},{"nav_date":"2025-12-12","nav":11.8384,"day_change_pct":0.5717},{"nav_date":"2025-12-11","nav":11.7711,"day_change_pct":1.0994},{"nav_date":"2025-12-10","nav":11.6431,"day_change_pct":-0.1501},{"nav_date":"2025-12-09","nav":11.6606,"day_change_pct":-0.7152},{"nav_date":"2025-12-08","nav":11.7446,"day_change_pct":-1.2196},{"nav_date":"2025-12-05","nav":11.8896,"day_change_pct":0.7414},{"nav_date":"2025-12-04","nav":11.8021,"day_change_pct":0.3205},{"nav_date":"2025-12-03","nav":11.7644,"day_change_pct":-1.1984},{"nav_date":"2025-12-02","nav":11.9071,"day_change_pct":-0.0495},{"nav_date":"2025-12-01","nav":11.913,"day_change_pct":0.7825},{"nav_date":"2025-11-28","nav":11.8205,"day_change_pct":0.6214},{"nav_date":"2025-11-27","nav":11.7475,"day_change_pct":-0.3351},{"nav_date":"2025-11-26","nav":11.787,"day_change_pct":1.1569},{"nav_date":"2025-11-25","nav":11.6522,"day_change_pct":-0.2312},{"nav_date":"2025-11-24","nav":11.6792,"day_change_pct":-0.349},{"nav_date":"2025-11-21","nav":11.7201,"day_change_pct":-0.0597},{"nav_date":"2025-11-20","nav":11.7271,"day_change_pct":0.4342},{"nav_date":"2025-11-19","nav":11.6764,"day_change_pct":0.2395},{"nav_date":"2025-11-18","nav":11.6485,"day_change_pct":-0.3559},{"nav_date":"2025-11-17","nav":11.6901,"day_change_pct":0.8445},{"nav_date":"2025-11-14","nav":11.5922,"day_change_pct":-0.5414},{"nav_date":"2025-11-13","nav":11.6553,"day_change_pct":-0.3735},{"nav_date":"2025-11-12","nav":11.699,"day_change_pct":1.3488},{"nav_date":"2025-11-11","nav":11.5433,"day_change_pct":1.0673},{"nav_date":"2025-11-10","nav":11.4214,"day_change_pct":0.2951},{"nav_date":"2025-11-07","nav":11.3878,"day_change_pct":0.5696},{"nav_date":"2025-11-06","nav":11.3233,"day_change_pct":0.0601},{"nav_date":"2025-11-04","nav":11.3165,"day_change_pct":-0.8664},{"nav_date":"2025-11-03","nav":11.4154,"day_change_pct":0.114},{"nav_date":"2025-10-31","nav":11.4024,"day_change_pct":-0.0745},{"nav_date":"2025-10-30","nav":11.4109,"day_change_pct":-0.4423},{"nav_date":"2025-10-29","nav":11.4616,"day_change_pct":-0.7318},{"nav_date":"2025-10-28","nav":11.5461,"day_change_pct":-0.4217},{"nav_date":"2025-10-27","nav":11.595,"day_change_pct":0.5655},{"nav_date":"2025-10-24","nav":11.5298,"day_change_pct":-0.4025},{"nav_date":"2025-10-23","nav":11.5764,"day_change_pct":0.1202},{"nav_date":"2025-10-20","nav":11.5625,"day_change_pct":-0.1727},{"nav_date":"2025-10-17","nav":11.5825,"day_change_pct":0.6631},{"nav_date":"2025-10-16","nav":11.5062,"day_change_pct":1.2691},{"nav_date":"2025-10-15","nav":11.362,"day_change_pct":0.255},{"nav_date":"2025-10-14","nav":11.3331,"day_change_pct":-0.2166},{"nav_date":"2025-10-13","nav":11.3577,"day_change_pct":-0.0897},{"nav_date":"2025-10-10","nav":11.3679,"day_change_pct":0.5031},{"nav_date":"2025-10-09","nav":11.311,"day_change_pct":0.2428},{"nav_date":"2025-10-08","nav":11.2836,"day_change_pct":-1.5238},{"nav_date":"2025-10-07","nav":11.4582,"day_change_pct":0.2827},{"nav_date":"2025-10-06","nav":11.4259,"day_change_pct":0.3804},{"nav_date":"2025-10-03","nav":11.3826,"day_change_pct":-0.0597},{"nav_date":"2025-10-01","nav":11.3894,"day_change_pct":0.8501},{"nav_date":"2025-09-30","nav":11.2934,"day_change_pct":0.4009},{"nav_date":"2025-09-29","nav":11.2483,"day_change_pct":-0.2014},{"nav_date":"2025-09-26","nav":11.271,"day_change_pct":-1.0239},{"nav_date":"2025-09-25","nav":11.3876,"day_change_pct":-0.9576},{"nav_date":"2025-09-24","nav":11.4977,"day_change_pct":-1.1503},{"nav_date":"2025-09-23","nav":11.6315,"day_change_pct":0.6159},{"nav_date":"2025-09-22","nav":11.5603,"day_change_pct":-0.2433},{"nav_date":"2025-09-19","nav":11.5885,"day_change_pct":-0.4022},{"nav_date":"2025-09-18","nav":11.6353,"day_change_pct":0.1187},{"nav_date":"2025-09-17","nav":11.6215,"day_change_pct":0.5407},{"nav_date":"2025-09-16","nav":11.559,"day_change_pct":1.4312},{"nav_date":"2025-09-15","nav":11.3959,"day_change_pct":-0.3959},{"nav_date":"2025-09-12","nav":11.4412,"day_change_pct":0.4539}],"total":440,"page":1,"page_size":250}