{"fund_details":{"scheme_code":153065,"scheme_name":"Nippon India Nifty Auto Index Fund - Regular Plan- IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KC1EC2","isin_reinvest":"INF204KC1ED0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.5522,"day_change_pct":0.9843},{"nav_date":"2026-09-16","nav":11.4396,"day_change_pct":0.5105},{"nav_date":"2026-09-15","nav":11.3815,"day_change_pct":-2.0196},{"nav_date":"2026-09-11","nav":11.6161,"day_change_pct":-0.862},{"nav_date":"2026-09-10","nav":11.7171,"day_change_pct":-0.408},{"nav_date":"2026-09-09","nav":11.7651,"day_change_pct":-0.4409},{"nav_date":"2026-09-08","nav":11.8172,"day_change_pct":0.2741},{"nav_date":"2026-09-07","nav":11.7849,"day_change_pct":-0.0509},{"nav_date":"2026-09-04","nav":11.7909,"day_change_pct":-0.4567},{"nav_date":"2026-09-03","nav":11.845,"day_change_pct":-0.5182},{"nav_date":"2026-09-02","nav":11.9067,"day_change_pct":-1.7842},{"nav_date":"2026-09-01","nav":12.123,"day_change_pct":-1.2166},{"nav_date":"2026-08-31","nav":12.2723,"day_change_pct":-0.0424},{"nav_date":"2026-08-28","nav":12.2775,"day_change_pct":-0.1123},{"nav_date":"2026-08-27","nav":12.2913,"day_change_pct":-0.4035},{"nav_date":"2026-08-26","nav":12.3411,"day_change_pct":-0.744},{"nav_date":"2026-08-25","nav":12.4336,"day_change_pct":0.3973},{"nav_date":"2026-08-24","nav":12.3844,"day_change_pct":-0.096},{"nav_date":"2026-08-21","nav":12.3963,"day_change_pct":-0.6054},{"nav_date":"2026-08-20","nav":12.4718,"day_change_pct":0.3952},{"nav_date":"2026-08-19","nav":12.4227,"day_change_pct":-0.2721},{"nav_date":"2026-08-18","nav":12.4566,"day_change_pct":0.2923},{"nav_date":"2026-08-17","nav":12.4203,"day_change_pct":-0.1086},{"nav_date":"2026-08-14","nav":12.4338,"day_change_pct":-0.6274},{"nav_date":"2026-08-13","nav":12.5123,"day_change_pct":0.096},{"nav_date":"2026-08-12","nav":12.5003,"day_change_pct":-0.3261},{"nav_date":"2026-08-11","nav":12.5412,"day_change_pct":-0.5456},{"nav_date":"2026-08-10","nav":12.61,"day_change_pct":-0.1038},{"nav_date":"2026-08-07","nav":12.6231,"day_change_pct":1.9678},{"nav_date":"2026-08-06","nav":12.3795,"day_change_pct":-1.0147},{"nav_date":"2026-08-05","nav":12.5064,"day_change_pct":1.2664},{"nav_date":"2026-08-04","nav":12.35,"day_change_pct":-0.4161},{"nav_date":"2026-08-03","nav":12.4016,"day_change_pct":1.4687},{"nav_date":"2026-07-31","nav":12.2221,"day_change_pct":1.7288},{"nav_date":"2026-07-30","nav":12.0144,"day_change_pct":1.6197},{"nav_date":"2026-07-29","nav":11.8229,"day_change_pct":-0.0676},{"nav_date":"2026-07-28","nav":11.8309,"day_change_pct":0.6842},{"nav_date":"2026-07-27","nav":11.7505,"day_change_pct":1.5829},{"nav_date":"2026-07-24","nav":11.5674,"day_change_pct":-1.0191},{"nav_date":"2026-07-23","nav":11.6865,"day_change_pct":0.6945},{"nav_date":"2026-07-22","nav":11.6059,"day_change_pct":0.1761},{"nav_date":"2026-07-21","nav":11.5855,"day_change_pct":0.9269},{"nav_date":"2026-07-20","nav":11.4791,"day_change_pct":-0.2693},{"nav_date":"2026-07-17","nav":11.5101,"day_change_pct":1.2331},{"nav_date":"2026-07-16","nav":11.3699,"day_change_pct":0.4559},{"nav_date":"2026-07-15","nav":11.3183,"day_change_pct":0.3636},{"nav_date":"2026-07-14","nav":11.2773,"day_change_pct":-1.5968},{"nav_date":"2026-07-13","nav":11.4603,"day_change_pct":0.4408},{"nav_date":"2026-07-10","nav":11.41,"day_change_pct":0.6848},{"nav_date":"2026-07-09","nav":11.3324,"day_change_pct":-0.2148},{"nav_date":"2026-07-08","nav":11.3568,"day_change_pct":-2.223},{"nav_date":"2026-07-07","nav":11.615,"day_change_pct":-0.0413},{"nav_date":"2026-07-06","nav":11.6198,"day_change_pct":1.3414},{"nav_date":"2026-07-03","nav":11.466,"day_change_pct":-0.1793},{"nav_date":"2026-07-02","nav":11.4866,"day_change_pct":1.2089},{"nav_date":"2026-07-01","nav":11.3494,"day_change_pct":1.1398},{"nav_date":"2026-06-30","nav":11.2215,"day_change_pct":0.2331},{"nav_date":"2026-06-29","nav":11.1954,"day_change_pct":-2.0868},{"nav_date":"2026-06-25","nav":11.434,"day_change_pct":2.2509},{"nav_date":"2026-06-24","nav":11.1823,"day_change_pct":-0.4248},{"nav_date":"2026-06-23","nav":11.23,"day_change_pct":-0.7749},{"nav_date":"2026-06-22","nav":11.3177,"day_change_pct":0.4437},{"nav_date":"2026-06-19","nav":11.2677,"day_change_pct":-0.5657},{"nav_date":"2026-06-18","nav":11.3318,"day_change_pct":0.0777},{"nav_date":"2026-06-17","nav":11.323,"day_change_pct":-0.6214},{"nav_date":"2026-06-16","nav":11.3938,"day_change_pct":-0.3123},{"nav_date":"2026-06-15","nav":11.4295,"day_change_pct":2.5877},{"nav_date":"2026-06-12","nav":11.1412,"day_change_pct":1.9817},{"nav_date":"2026-06-11","nav":10.9247,"day_change_pct":-0.1691},{"nav_date":"2026-06-10","nav":10.9432,"day_change_pct":-0.7374},{"nav_date":"2026-06-09","nav":11.0245,"day_change_pct":1.3319},{"nav_date":"2026-06-08","nav":10.8796,"day_change_pct":-1.853},{"nav_date":"2026-06-05","nav":11.085,"day_change_pct":0.0804},{"nav_date":"2026-06-04","nav":11.0761,"day_change_pct":0.1945},{"nav_date":"2026-06-03","nav":11.0546,"day_change_pct":0.1096},{"nav_date":"2026-06-02","nav":11.0425,"day_change_pct":0.7206},{"nav_date":"2026-06-01","nav":10.9635,"day_change_pct":-1.6929},{"nav_date":"2026-05-29","nav":11.1523,"day_change_pct":-1.7384},{"nav_date":"2026-05-27","nav":11.3496,"day_change_pct":1.4444},{"nav_date":"2026-05-26","nav":11.188,"day_change_pct":0.0635},{"nav_date":"2026-05-25","nav":11.1809,"day_change_pct":1.7037},{"nav_date":"2026-05-22","nav":10.9936,"day_change_pct":0.1157},{"nav_date":"2026-05-21","nav":10.9809,"day_change_pct":0.2758},{"nav_date":"2026-05-20","nav":10.9507,"day_change_pct":0.8342},{"nav_date":"2026-05-19","nav":10.8601,"day_change_pct":0.2881},{"nav_date":"2026-05-18","nav":10.8289,"day_change_pct":-1.7181},{"nav_date":"2026-05-15","nav":11.0182,"day_change_pct":0.0772},{"nav_date":"2026-05-14","nav":11.0097,"day_change_pct":0.6178},{"nav_date":"2026-05-13","nav":10.9421,"day_change_pct":-0.972},{"nav_date":"2026-05-12","nav":11.0495,"day_change_pct":-2.2851},{"nav_date":"2026-05-11","nav":11.3079,"day_change_pct":-1.8641},{"nav_date":"2026-05-08","nav":11.5227,"day_change_pct":-0.2951},{"nav_date":"2026-05-07","nav":11.5568,"day_change_pct":1.9235},{"nav_date":"2026-05-06","nav":11.3387,"day_change_pct":2.4069},{"nav_date":"2026-05-05","nav":11.0722,"day_change_pct":0.6289},{"nav_date":"2026-05-04","nav":11.003,"day_change_pct":0.4152},{"nav_date":"2026-04-30","nav":10.9575,"day_change_pct":-0.6465},{"nav_date":"2026-04-29","nav":11.0288,"day_change_pct":1.1418},{"nav_date":"2026-04-28","nav":10.9043,"day_change_pct":-1.0095},{"nav_date":"2026-04-27","nav":11.0155,"day_change_pct":1.5506},{"nav_date":"2026-04-24","nav":10.8473,"day_change_pct":-0.6794},{"nav_date":"2026-04-23","nav":10.9215,"day_change_pct":-2.3532},{"nav_date":"2026-04-22","nav":11.1847,"day_change_pct":-0.659},{"nav_date":"2026-04-21","nav":11.2589,"day_change_pct":0.3834},{"nav_date":"2026-04-20","nav":11.2159,"day_change_pct":0.3229},{"nav_date":"2026-04-17","nav":11.1798,"day_change_pct":0.1954},{"nav_date":"2026-04-16","nav":11.158,"day_change_pct":-0.3803},{"nav_date":"2026-04-15","nav":11.2006,"day_change_pct":1.5191},{"nav_date":"2026-04-13","nav":11.033,"day_change_pct":-2.0925},{"nav_date":"2026-04-10","nav":11.2688,"day_change_pct":2.8457},{"nav_date":"2026-04-09","nav":10.957,"day_change_pct":-0.39},{"nav_date":"2026-04-08","nav":10.9999,"day_change_pct":6.6698},{"nav_date":"2026-04-07","nav":10.3121,"day_change_pct":0.0912},{"nav_date":"2026-04-06","nav":10.3027,"day_change_pct":1.0693},{"nav_date":"2026-04-02","nav":10.1937,"day_change_pct":-0.6171},{"nav_date":"2026-04-01","nav":10.257,"day_change_pct":1.9653},{"nav_date":"2026-03-31","nav":10.0593,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":10.0596,"day_change_pct":-2.3653},{"nav_date":"2026-03-27","nav":10.3033,"day_change_pct":-2.8009},{"nav_date":"2026-03-25","nav":10.6002,"day_change_pct":2.209},{"nav_date":"2026-03-24","nav":10.3711,"day_change_pct":2.4134},{"nav_date":"2026-03-23","nav":10.1267,"day_change_pct":-3.1818},{"nav_date":"2026-03-20","nav":10.4595,"day_change_pct":0.8397},{"nav_date":"2026-03-19","nav":10.3724,"day_change_pct":-4.1952},{"nav_date":"2026-03-18","nav":10.8266,"day_change_pct":1.9118},{"nav_date":"2026-03-17","nav":10.6235,"day_change_pct":2.1294},{"nav_date":"2026-03-16","nav":10.402,"day_change_pct":1.6883},{"nav_date":"2026-03-13","nav":10.2293,"day_change_pct":-3.5918},{"nav_date":"2026-03-12","nav":10.6104,"day_change_pct":-3.188},{"nav_date":"2026-03-11","nav":10.9598,"day_change_pct":-3.1435},{"nav_date":"2026-03-10","nav":11.3155,"day_change_pct":3.0828},{"nav_date":"2026-03-09","nav":10.9771,"day_change_pct":-4.1008},{"nav_date":"2026-03-06","nav":11.4465,"day_change_pct":-1.0606},{"nav_date":"2026-03-05","nav":11.5692,"day_change_pct":1.8433},{"nav_date":"2026-03-04","nav":11.3598,"day_change_pct":-2.4265},{"nav_date":"2026-03-02","nav":11.6423,"day_change_pct":-2.1976},{"nav_date":"2026-02-27","nav":11.9039,"day_change_pct":-1.8607},{"nav_date":"2026-02-26","nav":12.1296,"day_change_pct":0.7936},{"nav_date":"2026-02-25","nav":12.0341,"day_change_pct":1.8389},{"nav_date":"2026-02-24","nav":11.8168,"day_change_pct":-0.4532},{"nav_date":"2026-02-23","nav":11.8706,"day_change_pct":0.817},{"nav_date":"2026-02-20","nav":11.7744,"day_change_pct":0.4033},{"nav_date":"2026-02-19","nav":11.7271,"day_change_pct":-2.0832},{"nav_date":"2026-02-18","nav":11.9766,"day_change_pct":0.544},{"nav_date":"2026-02-17","nav":11.9118,"day_change_pct":0.5181},{"nav_date":"2026-02-16","nav":11.8504,"day_change_pct":-0.7355},{"nav_date":"2026-02-13","nav":11.9382,"day_change_pct":-0.9631},{"nav_date":"2026-02-12","nav":12.0543,"day_change_pct":-0.1235},{"nav_date":"2026-02-11","nav":12.0692,"day_change_pct":1.381},{"nav_date":"2026-02-10","nav":11.9048,"day_change_pct":1.3709},{"nav_date":"2026-02-09","nav":11.7438,"day_change_pct":0.9846},{"nav_date":"2026-02-06","nav":11.6293,"day_change_pct":-0.5252},{"nav_date":"2026-02-05","nav":11.6907,"day_change_pct":-0.5741},{"nav_date":"2026-02-04","nav":11.7582,"day_change_pct":1.1771},{"nav_date":"2026-02-03","nav":11.6214,"day_change_pct":2.8033},{"nav_date":"2026-02-02","nav":11.3045,"day_change_pct":-0.0115},{"nav_date":"2026-01-30","nav":11.3058,"day_change_pct":0.7369},{"nav_date":"2026-01-29","nav":11.2231,"day_change_pct":-0.6832},{"nav_date":"2026-01-28","nav":11.3003,"day_change_pct":0.687},{"nav_date":"2026-01-27","nav":11.2232,"day_change_pct":-0.9418},{"nav_date":"2026-01-23","nav":11.3299,"day_change_pct":-1.1292},{"nav_date":"2026-01-22","nav":11.4593,"day_change_pct":0.8857},{"nav_date":"2026-01-21","nav":11.3587,"day_change_pct":-0.2871},{"nav_date":"2026-01-20","nav":11.3914,"day_change_pct":-2.4784},{"nav_date":"2026-01-19","nav":11.6809,"day_change_pct":0.1226},{"nav_date":"2026-01-16","nav":11.6666,"day_change_pct":-0.4565},{"nav_date":"2026-01-14","nav":11.7201,"day_change_pct":-0.6948},{"nav_date":"2026-01-13","nav":11.8021,"day_change_pct":-0.347},{"nav_date":"2026-01-12","nav":11.8432,"day_change_pct":-0.277},{"nav_date":"2026-01-09","nav":11.8761,"day_change_pct":-1.1544},{"nav_date":"2026-01-08","nav":12.0148,"day_change_pct":-0.9726},{"nav_date":"2026-01-07","nav":12.1328,"day_change_pct":-0.7964},{"nav_date":"2026-01-06","nav":12.2302,"day_change_pct":0.0958},{"nav_date":"2026-01-05","nav":12.2185,"day_change_pct":0.3013},{"nav_date":"2026-01-02","nav":12.1818,"day_change_pct":1.1122},{"nav_date":"2026-01-01","nav":12.0478,"day_change_pct":1.0128},{"nav_date":"2025-12-31","nav":11.927,"day_change_pct":1.0711},{"nav_date":"2025-12-30","nav":11.8006,"day_change_pct":1.0715},{"nav_date":"2025-12-29","nav":11.6755,"day_change_pct":-0.5401},{"nav_date":"2025-12-26","nav":11.7389,"day_change_pct":-0.5279},{"nav_date":"2025-12-24","nav":11.8012,"day_change_pct":-0.0254},{"nav_date":"2025-12-23","nav":11.8042,"day_change_pct":0.0212},{"nav_date":"2025-12-22","nav":11.8017,"day_change_pct":0.8158},{"nav_date":"2025-12-19","nav":11.7062,"day_change_pct":1.2349},{"nav_date":"2025-12-18","nav":11.5634,"day_change_pct":-0.6103},{"nav_date":"2025-12-17","nav":11.6344,"day_change_pct":-0.1939},{"nav_date":"2025-12-16","nav":11.657,"day_change_pct":-0.0968},{"nav_date":"2025-12-15","nav":11.6683,"day_change_pct":-0.9129},{"nav_date":"2025-12-12","nav":11.7758,"day_change_pct":0.5696},{"nav_date":"2025-12-11","nav":11.7091,"day_change_pct":1.0974},{"nav_date":"2025-12-10","nav":11.582,"day_change_pct":-0.1517},{"nav_date":"2025-12-09","nav":11.5996,"day_change_pct":-0.7164},{"nav_date":"2025-12-08","nav":11.6833,"day_change_pct":-1.2242},{"nav_date":"2025-12-05","nav":11.8281,"day_change_pct":0.741},{"nav_date":"2025-12-04","nav":11.7411,"day_change_pct":0.3178},{"nav_date":"2025-12-03","nav":11.7039,"day_change_pct":-1.1996},{"nav_date":"2025-12-02","nav":11.846,"day_change_pct":-0.0515},{"nav_date":"2025-12-01","nav":11.8521,"day_change_pct":0.778},{"nav_date":"2025-11-28","nav":11.7606,"day_change_pct":0.6203},{"nav_date":"2025-11-27","nav":11.6881,"day_change_pct":-0.3368},{"nav_date":"2025-11-26","nav":11.7276,"day_change_pct":1.1558},{"nav_date":"2025-11-25","nav":11.5936,"day_change_pct":-0.2332},{"nav_date":"2025-11-24","nav":11.6207,"day_change_pct":-0.3533},{"nav_date":"2025-11-21","nav":11.6619,"day_change_pct":-0.0608},{"nav_date":"2025-11-20","nav":11.669,"day_change_pct":0.4321},{"nav_date":"2025-11-19","nav":11.6188,"day_change_pct":0.2381},{"nav_date":"2025-11-18","nav":11.5912,"day_change_pct":-0.3568},{"nav_date":"2025-11-17","nav":11.6327,"day_change_pct":0.8391},{"nav_date":"2025-11-14","nav":11.5359,"day_change_pct":-0.5423},{"nav_date":"2025-11-13","nav":11.5988,"day_change_pct":-0.3745},{"nav_date":"2025-11-12","nav":11.6424,"day_change_pct":1.3467},{"nav_date":"2025-11-11","nav":11.4877,"day_change_pct":1.0663},{"nav_date":"2025-11-10","nav":11.3665,"day_change_pct":0.2903},{"nav_date":"2025-11-07","nav":11.3336,"day_change_pct":0.5688},{"nav_date":"2025-11-06","nav":11.2695,"day_change_pct":0.0568},{"nav_date":"2025-11-04","nav":11.2631,"day_change_pct":-0.8687},{"nav_date":"2025-11-03","nav":11.3618,"day_change_pct":0.1101},{"nav_date":"2025-10-31","nav":11.3493,"day_change_pct":-0.0757},{"nav_date":"2025-10-30","nav":11.3579,"day_change_pct":-0.4444},{"nav_date":"2025-10-29","nav":11.4086,"day_change_pct":-0.7326},{"nav_date":"2025-10-28","nav":11.4928,"day_change_pct":-0.4237},{"nav_date":"2025-10-27","nav":11.5417,"day_change_pct":0.5611},{"nav_date":"2025-10-24","nav":11.4773,"day_change_pct":-0.4035},{"nav_date":"2025-10-23","nav":11.5238,"day_change_pct":0.1155},{"nav_date":"2025-10-20","nav":11.5105,"day_change_pct":-0.1769},{"nav_date":"2025-10-17","nav":11.5309,"day_change_pct":0.6608},{"nav_date":"2025-10-16","nav":11.4552,"day_change_pct":1.2686},{"nav_date":"2025-10-15","nav":11.3117,"day_change_pct":0.2526},{"nav_date":"2025-10-14","nav":11.2832,"day_change_pct":-0.2175},{"nav_date":"2025-10-13","nav":11.3078,"day_change_pct":-0.0937},{"nav_date":"2025-10-10","nav":11.3184,"day_change_pct":0.5008},{"nav_date":"2025-10-09","nav":11.262,"day_change_pct":0.2421},{"nav_date":"2025-10-08","nav":11.2348,"day_change_pct":-1.526},{"nav_date":"2025-10-07","nav":11.4089,"day_change_pct":0.2813},{"nav_date":"2025-10-06","nav":11.3769,"day_change_pct":0.3767},{"nav_date":"2025-10-03","nav":11.3342,"day_change_pct":-0.0626},{"nav_date":"2025-10-01","nav":11.3413,"day_change_pct":0.8483},{"nav_date":"2025-09-30","nav":11.2459,"day_change_pct":0.4},{"nav_date":"2025-09-29","nav":11.2011,"day_change_pct":-0.2058},{"nav_date":"2025-09-26","nav":11.2242,"day_change_pct":-1.0255},{"nav_date":"2025-09-25","nav":11.3405,"day_change_pct":-0.9589},{"nav_date":"2025-09-24","nav":11.4503,"day_change_pct":-1.1525},{"nav_date":"2025-09-23","nav":11.5838,"day_change_pct":0.615},{"nav_date":"2025-09-22","nav":11.513,"day_change_pct":-0.2469},{"nav_date":"2025-09-19","nav":11.5415,"day_change_pct":-0.4039},{"nav_date":"2025-09-18","nav":11.5883,"day_change_pct":0.1166},{"nav_date":"2025-09-17","nav":11.5748,"day_change_pct":0.5394},{"nav_date":"2025-09-16","nav":11.5127,"day_change_pct":1.4299},{"nav_date":"2025-09-15","nav":11.3504,"day_change_pct":-0.4001},{"nav_date":"2025-09-12","nav":11.396,"day_change_pct":0.4531}],"total":440,"page":1,"page_size":250}