{"fund_details":{"scheme_code":153063,"scheme_name":"Nippon India Nifty Realty Index Fund-Direct Plan- IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KC1DZ5","isin_reinvest":"INF204KC1EA6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":7.7384,"day_change_pct":1.45},{"nav_date":"2026-09-16","nav":7.6278,"day_change_pct":0.985},{"nav_date":"2026-09-15","nav":7.5534,"day_change_pct":-4.046},{"nav_date":"2026-09-11","nav":7.8719,"day_change_pct":-2.6767},{"nav_date":"2026-09-10","nav":8.0884,"day_change_pct":-0.0198},{"nav_date":"2026-09-09","nav":8.09,"day_change_pct":-2.2274},{"nav_date":"2026-09-08","nav":8.2743,"day_change_pct":-0.0507},{"nav_date":"2026-09-07","nav":8.2785,"day_change_pct":-1.6969},{"nav_date":"2026-09-04","nav":8.4214,"day_change_pct":-0.9026},{"nav_date":"2026-09-03","nav":8.4981,"day_change_pct":2.5672},{"nav_date":"2026-09-02","nav":8.2854,"day_change_pct":0.2068},{"nav_date":"2026-09-01","nav":8.2683,"day_change_pct":-1.4176},{"nav_date":"2026-08-31","nav":8.3872,"day_change_pct":-0.5172},{"nav_date":"2026-08-28","nav":8.4308,"day_change_pct":-0.0841},{"nav_date":"2026-08-27","nav":8.4379,"day_change_pct":-0.0592},{"nav_date":"2026-08-26","nav":8.4429,"day_change_pct":-0.8386},{"nav_date":"2026-08-25","nav":8.5143,"day_change_pct":0.0764},{"nav_date":"2026-08-24","nav":8.5078,"day_change_pct":0.6019},{"nav_date":"2026-08-21","nav":8.4569,"day_change_pct":0.3977},{"nav_date":"2026-08-20","nav":8.4234,"day_change_pct":1.4061},{"nav_date":"2026-08-19","nav":8.3066,"day_change_pct":-0.0505},{"nav_date":"2026-08-18","nav":8.3108,"day_change_pct":-1.4292},{"nav_date":"2026-08-17","nav":8.4313,"day_change_pct":1.4511},{"nav_date":"2026-08-14","nav":8.3107,"day_change_pct":-0.2999},{"nav_date":"2026-08-13","nav":8.3357,"day_change_pct":0.9764},{"nav_date":"2026-08-12","nav":8.2551,"day_change_pct":0.08},{"nav_date":"2026-08-11","nav":8.2485,"day_change_pct":-0.9808},{"nav_date":"2026-08-10","nav":8.3302,"day_change_pct":1.2901},{"nav_date":"2026-08-07","nav":8.2241,"day_change_pct":-0.0632},{"nav_date":"2026-08-06","nav":8.2293,"day_change_pct":-1.3143},{"nav_date":"2026-08-05","nav":8.3389,"day_change_pct":0.8478},{"nav_date":"2026-08-04","nav":8.2688,"day_change_pct":-2.3847},{"nav_date":"2026-08-03","nav":8.4708,"day_change_pct":1.2805},{"nav_date":"2026-07-31","nav":8.3637,"day_change_pct":0.2181},{"nav_date":"2026-07-30","nav":8.3455,"day_change_pct":-2.0562},{"nav_date":"2026-07-29","nav":8.5207,"day_change_pct":-0.3299},{"nav_date":"2026-07-28","nav":8.5489,"day_change_pct":2.2229},{"nav_date":"2026-07-27","nav":8.363,"day_change_pct":2.5091},{"nav_date":"2026-07-24","nav":8.1583,"day_change_pct":-0.5546},{"nav_date":"2026-07-23","nav":8.2038,"day_change_pct":-1.7932},{"nav_date":"2026-07-22","nav":8.3536,"day_change_pct":-2.6194},{"nav_date":"2026-07-21","nav":8.5783,"day_change_pct":1.0722},{"nav_date":"2026-07-20","nav":8.4873,"day_change_pct":-0.133},{"nav_date":"2026-07-17","nav":8.4986,"day_change_pct":1.385},{"nav_date":"2026-07-16","nav":8.3825,"day_change_pct":-0.9652},{"nav_date":"2026-07-15","nav":8.4642,"day_change_pct":-0.3837},{"nav_date":"2026-07-14","nav":8.4968,"day_change_pct":-1.9672},{"nav_date":"2026-07-13","nav":8.6673,"day_change_pct":-0.1578},{"nav_date":"2026-07-10","nav":8.681,"day_change_pct":3.4844},{"nav_date":"2026-07-09","nav":8.3887,"day_change_pct":3.5412},{"nav_date":"2026-07-08","nav":8.1018,"day_change_pct":-1.8713},{"nav_date":"2026-07-07","nav":8.2563,"day_change_pct":-1.5865},{"nav_date":"2026-07-06","nav":8.3894,"day_change_pct":1.8156},{"nav_date":"2026-07-03","nav":8.2398,"day_change_pct":2.1851},{"nav_date":"2026-07-02","nav":8.0636,"day_change_pct":1.4391},{"nav_date":"2026-07-01","nav":7.9492,"day_change_pct":3.578},{"nav_date":"2026-06-30","nav":7.6746,"day_change_pct":1.3108},{"nav_date":"2026-06-29","nav":7.5753,"day_change_pct":-0.9039},{"nav_date":"2026-06-25","nav":7.6444,"day_change_pct":0.3281},{"nav_date":"2026-06-24","nav":7.6194,"day_change_pct":2.1682},{"nav_date":"2026-06-23","nav":7.4577,"day_change_pct":-1.1151},{"nav_date":"2026-06-22","nav":7.5418,"day_change_pct":0.3967},{"nav_date":"2026-06-19","nav":7.512,"day_change_pct":-1.0146},{"nav_date":"2026-06-18","nav":7.589,"day_change_pct":0.6859},{"nav_date":"2026-06-17","nav":7.5373,"day_change_pct":-0.4307},{"nav_date":"2026-06-16","nav":7.5699,"day_change_pct":2.2531},{"nav_date":"2026-06-15","nav":7.4031,"day_change_pct":3.9498},{"nav_date":"2026-06-12","nav":7.1218,"day_change_pct":3.5251},{"nav_date":"2026-06-11","nav":6.8793,"day_change_pct":-0.6456},{"nav_date":"2026-06-10","nav":6.924,"day_change_pct":-1.7385},{"nav_date":"2026-06-09","nav":7.0465,"day_change_pct":1.621},{"nav_date":"2026-06-08","nav":6.9341,"day_change_pct":-2.5562},{"nav_date":"2026-06-05","nav":7.116,"day_change_pct":0.5568},{"nav_date":"2026-06-04","nav":7.0766,"day_change_pct":0.2621},{"nav_date":"2026-06-03","nav":7.0581,"day_change_pct":-1.3888},{"nav_date":"2026-06-02","nav":7.1575,"day_change_pct":0.6624},{"nav_date":"2026-06-01","nav":7.1104,"day_change_pct":-1.8321},{"nav_date":"2026-05-29","nav":7.2431,"day_change_pct":-0.2589},{"nav_date":"2026-05-27","nav":7.2619,"day_change_pct":0.326},{"nav_date":"2026-05-26","nav":7.2383,"day_change_pct":-0.5154},{"nav_date":"2026-05-25","nav":7.2758,"day_change_pct":1.4997},{"nav_date":"2026-05-22","nav":7.1683,"day_change_pct":-0.092},{"nav_date":"2026-05-21","nav":7.1749,"day_change_pct":1.0478},{"nav_date":"2026-05-20","nav":7.1005,"day_change_pct":0.5665},{"nav_date":"2026-05-19","nav":7.0605,"day_change_pct":1.4265},{"nav_date":"2026-05-18","nav":6.9612,"day_change_pct":-0.5742},{"nav_date":"2026-05-15","nav":7.0014,"day_change_pct":-1.7954},{"nav_date":"2026-05-14","nav":7.1294,"day_change_pct":0.776},{"nav_date":"2026-05-13","nav":7.0745,"day_change_pct":-0.2045},{"nav_date":"2026-05-12","nav":7.089,"day_change_pct":-4.1003},{"nav_date":"2026-05-11","nav":7.3921,"day_change_pct":-3.0455},{"nav_date":"2026-05-08","nav":7.6243,"day_change_pct":-0.4687},{"nav_date":"2026-05-07","nav":7.6602,"day_change_pct":0.624},{"nav_date":"2026-05-06","nav":7.6127,"day_change_pct":2.6261},{"nav_date":"2026-05-05","nav":7.4179,"day_change_pct":-1.4128},{"nav_date":"2026-05-04","nav":7.5242,"day_change_pct":2.4063},{"nav_date":"2026-04-30","nav":7.3474,"day_change_pct":-1.4962},{"nav_date":"2026-04-29","nav":7.459,"day_change_pct":1.4733},{"nav_date":"2026-04-28","nav":7.3507,"day_change_pct":-0.4146},{"nav_date":"2026-04-27","nav":7.3813,"day_change_pct":2.4554},{"nav_date":"2026-04-24","nav":7.2044,"day_change_pct":-1.3474},{"nav_date":"2026-04-23","nav":7.3028,"day_change_pct":-1.8283},{"nav_date":"2026-04-22","nav":7.4388,"day_change_pct":0.5692},{"nav_date":"2026-04-21","nav":7.3967,"day_change_pct":2.1333},{"nav_date":"2026-04-20","nav":7.2422,"day_change_pct":-0.6216},{"nav_date":"2026-04-17","nav":7.2875,"day_change_pct":0.9349},{"nav_date":"2026-04-16","nav":7.22,"day_change_pct":0.3879},{"nav_date":"2026-04-15","nav":7.1921,"day_change_pct":2.548},{"nav_date":"2026-04-13","nav":7.0134,"day_change_pct":-0.273},{"nav_date":"2026-04-10","nav":7.0326,"day_change_pct":2.083},{"nav_date":"2026-04-09","nav":6.8891,"day_change_pct":-0.2678},{"nav_date":"2026-04-08","nav":6.9076,"day_change_pct":6.7305},{"nav_date":"2026-04-07","nav":6.472,"day_change_pct":1.6619},{"nav_date":"2026-04-06","nav":6.3662,"day_change_pct":2.1846},{"nav_date":"2026-04-02","nav":6.2301,"day_change_pct":1.0592},{"nav_date":"2026-04-01","nav":6.1648,"day_change_pct":2.1085},{"nav_date":"2026-03-31","nav":6.0375,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":6.0375,"day_change_pct":-2.7919},{"nav_date":"2026-03-27","nav":6.2109,"day_change_pct":-3.1695},{"nav_date":"2026-03-25","nav":6.4142,"day_change_pct":2.6847},{"nav_date":"2026-03-24","nav":6.2465,"day_change_pct":1.5774},{"nav_date":"2026-03-23","nav":6.1495,"day_change_pct":-4.7091},{"nav_date":"2026-03-20","nav":6.4534,"day_change_pct":-0.9318},{"nav_date":"2026-03-19","nav":6.5141,"day_change_pct":-3.8026},{"nav_date":"2026-03-18","nav":6.7716,"day_change_pct":2.7432},{"nav_date":"2026-03-17","nav":6.5908,"day_change_pct":1.7853},{"nav_date":"2026-03-16","nav":6.4752,"day_change_pct":-1.5598},{"nav_date":"2026-03-13","nav":6.5778,"day_change_pct":-1.3424},{"nav_date":"2026-03-12","nav":6.6673,"day_change_pct":-1.6318},{"nav_date":"2026-03-11","nav":6.7779,"day_change_pct":-1.704},{"nav_date":"2026-03-10","nav":6.8954,"day_change_pct":1.5358},{"nav_date":"2026-03-09","nav":6.7911,"day_change_pct":-1.2376},{"nav_date":"2026-03-06","nav":6.8762,"day_change_pct":-2.0777},{"nav_date":"2026-03-05","nav":7.0221,"day_change_pct":1.8271},{"nav_date":"2026-03-04","nav":6.8961,"day_change_pct":-3.0929},{"nav_date":"2026-03-02","nav":7.1162,"day_change_pct":-1.6026},{"nav_date":"2026-02-27","nav":7.2321,"day_change_pct":-2.2623},{"nav_date":"2026-02-26","nav":7.3995,"day_change_pct":0.2289},{"nav_date":"2026-02-25","nav":7.3826,"day_change_pct":-0.1893},{"nav_date":"2026-02-24","nav":7.3966,"day_change_pct":-2.5365},{"nav_date":"2026-02-23","nav":7.5891,"day_change_pct":-0.192},{"nav_date":"2026-02-20","nav":7.6037,"day_change_pct":0.3405},{"nav_date":"2026-02-19","nav":7.5779,"day_change_pct":-2.5463},{"nav_date":"2026-02-18","nav":7.7759,"day_change_pct":0.6185},{"nav_date":"2026-02-17","nav":7.7281,"day_change_pct":-0.3122},{"nav_date":"2026-02-16","nav":7.7523,"day_change_pct":1.5869},{"nav_date":"2026-02-13","nav":7.6312,"day_change_pct":-2.218},{"nav_date":"2026-02-12","nav":7.8043,"day_change_pct":-1.436},{"nav_date":"2026-02-11","nav":7.918,"day_change_pct":0.6214},{"nav_date":"2026-02-10","nav":7.8691,"day_change_pct":0.3584},{"nav_date":"2026-02-09","nav":7.841,"day_change_pct":2.596},{"nav_date":"2026-02-06","nav":7.6426,"day_change_pct":0.6214},{"nav_date":"2026-02-05","nav":7.5954,"day_change_pct":-0.576},{"nav_date":"2026-02-04","nav":7.6394,"day_change_pct":1.0877},{"nav_date":"2026-02-03","nav":7.5572,"day_change_pct":4.7778},{"nav_date":"2026-02-02","nav":7.2126,"day_change_pct":-0.6392},{"nav_date":"2026-01-30","nav":7.259,"day_change_pct":0.8334},{"nav_date":"2026-01-29","nav":7.199,"day_change_pct":0.6755},{"nav_date":"2026-01-28","nav":7.1507,"day_change_pct":1.5508},{"nav_date":"2026-01-27","nav":7.0415,"day_change_pct":0.3964},{"nav_date":"2026-01-23","nav":7.0137,"day_change_pct":-3.31},{"nav_date":"2026-01-22","nav":7.2538,"day_change_pct":-0.7389},{"nav_date":"2026-01-21","nav":7.3078,"day_change_pct":-0.7038},{"nav_date":"2026-01-20","nav":7.3596,"day_change_pct":-5.0092},{"nav_date":"2026-01-19","nav":7.7477,"day_change_pct":-1.9886},{"nav_date":"2026-01-16","nav":7.9049,"day_change_pct":0.3478},{"nav_date":"2026-01-14","nav":7.8775,"day_change_pct":-0.9157},{"nav_date":"2026-01-13","nav":7.9503,"day_change_pct":-0.615},{"nav_date":"2026-01-12","nav":7.9995,"day_change_pct":-1.2163},{"nav_date":"2026-01-09","nav":8.098,"day_change_pct":-2.2536},{"nav_date":"2026-01-08","nav":8.2847,"day_change_pct":-1.7061},{"nav_date":"2026-01-07","nav":8.4285,"day_change_pct":-0.4958},{"nav_date":"2026-01-06","nav":8.4705,"day_change_pct":-0.3342},{"nav_date":"2026-01-05","nav":8.4989,"day_change_pct":2.0619},{"nav_date":"2026-01-02","nav":8.3272,"day_change_pct":1.5178},{"nav_date":"2026-01-01","nav":8.2027,"day_change_pct":0.8372},{"nav_date":"2025-12-31","nav":8.1346,"day_change_pct":0.9243},{"nav_date":"2025-12-30","nav":8.0601,"day_change_pct":-0.8439},{"nav_date":"2025-12-29","nav":8.1287,"day_change_pct":-0.6903},{"nav_date":"2025-12-26","nav":8.1852,"day_change_pct":-0.2279},{"nav_date":"2025-12-24","nav":8.2039,"day_change_pct":0.1685},{"nav_date":"2025-12-23","nav":8.1901,"day_change_pct":-0.1694},{"nav_date":"2025-12-22","nav":8.204,"day_change_pct":0.0268},{"nav_date":"2025-12-19","nav":8.2018,"day_change_pct":1.6672},{"nav_date":"2025-12-18","nav":8.0673,"day_change_pct":0.3333},{"nav_date":"2025-12-17","nav":8.0405,"day_change_pct":-0.8313},{"nav_date":"2025-12-16","nav":8.1079,"day_change_pct":-1.2917},{"nav_date":"2025-12-15","nav":8.214,"day_change_pct":-0.0572},{"nav_date":"2025-12-12","nav":8.2187,"day_change_pct":1.5294},{"nav_date":"2025-12-11","nav":8.0949,"day_change_pct":0.7442},{"nav_date":"2025-12-10","nav":8.0351,"day_change_pct":-0.3621},{"nav_date":"2025-12-09","nav":8.0643,"day_change_pct":0.9463},{"nav_date":"2025-12-08","nav":7.9887,"day_change_pct":-3.5274},{"nav_date":"2025-12-05","nav":8.2808,"day_change_pct":0.3381},{"nav_date":"2025-12-04","nav":8.2529,"day_change_pct":0.536},{"nav_date":"2025-12-03","nav":8.2089,"day_change_pct":-0.7508},{"nav_date":"2025-12-02","nav":8.271,"day_change_pct":-0.2087},{"nav_date":"2025-12-01","nav":8.2883,"day_change_pct":-1.0222},{"nav_date":"2025-11-28","nav":8.3739,"day_change_pct":-0.1955},{"nav_date":"2025-11-27","nav":8.3903,"day_change_pct":-0.7183},{"nav_date":"2025-11-26","nav":8.451,"day_change_pct":1.1151},{"nav_date":"2025-11-25","nav":8.3578,"day_change_pct":1.6158},{"nav_date":"2025-11-24","nav":8.2249,"day_change_pct":-2.039},{"nav_date":"2025-11-21","nav":8.3961,"day_change_pct":-1.8585},{"nav_date":"2025-11-20","nav":8.5551,"day_change_pct":-0.1342},{"nav_date":"2025-11-19","nav":8.5666,"day_change_pct":-0.3478},{"nav_date":"2025-11-18","nav":8.5965,"day_change_pct":-1.909},{"nav_date":"2025-11-17","nav":8.7638,"day_change_pct":0.4447},{"nav_date":"2025-11-14","nav":8.725,"day_change_pct":-0.0825},{"nav_date":"2025-11-13","nav":8.7322,"day_change_pct":0.407},{"nav_date":"2025-11-12","nav":8.6968,"day_change_pct":-0.492},{"nav_date":"2025-11-11","nav":8.7398,"day_change_pct":-0.1645},{"nav_date":"2025-11-10","nav":8.7542,"day_change_pct":-0.2404},{"nav_date":"2025-11-07","nav":8.7753,"day_change_pct":-0.0205},{"nav_date":"2025-11-06","nav":8.7771,"day_change_pct":-1.506},{"nav_date":"2025-11-04","nav":8.9113,"day_change_pct":-0.7772},{"nav_date":"2025-11-03","nav":8.9811,"day_change_pct":2.2194},{"nav_date":"2025-10-31","nav":8.7861,"day_change_pct":-0.3516},{"nav_date":"2025-10-30","nav":8.8171,"day_change_pct":0.0386},{"nav_date":"2025-10-29","nav":8.8137,"day_change_pct":0.6245},{"nav_date":"2025-10-28","nav":8.759,"day_change_pct":-1.0528},{"nav_date":"2025-10-27","nav":8.8522,"day_change_pct":1.4567},{"nav_date":"2025-10-24","nav":8.7251,"day_change_pct":0.1757},{"nav_date":"2025-10-23","nav":8.7098,"day_change_pct":0.1057},{"nav_date":"2025-10-20","nav":8.7006,"day_change_pct":0.4816},{"nav_date":"2025-10-17","nav":8.6589,"day_change_pct":0.1017},{"nav_date":"2025-10-16","nav":8.6501,"day_change_pct":1.8917},{"nav_date":"2025-10-15","nav":8.4895,"day_change_pct":3.0354},{"nav_date":"2025-10-14","nav":8.2394,"day_change_pct":-0.9402},{"nav_date":"2025-10-13","nav":8.3176,"day_change_pct":0.012},{"nav_date":"2025-10-10","nav":8.3166,"day_change_pct":1.6687},{"nav_date":"2025-10-09","nav":8.1801,"day_change_pct":0.7364},{"nav_date":"2025-10-08","nav":8.1203,"day_change_pct":-1.822},{"nav_date":"2025-10-07","nav":8.271,"day_change_pct":1.0865},{"nav_date":"2025-10-06","nav":8.1821,"day_change_pct":0.6767},{"nav_date":"2025-10-03","nav":8.1271,"day_change_pct":-0.1229},{"nav_date":"2025-10-01","nav":8.1371,"day_change_pct":1.0933},{"nav_date":"2025-09-30","nav":8.0491,"day_change_pct":-0.7778},{"nav_date":"2025-09-29","nav":8.1122,"day_change_pct":0.8717},{"nav_date":"2025-09-26","nav":8.0421,"day_change_pct":-0.9959},{"nav_date":"2025-09-25","nav":8.123,"day_change_pct":-1.6479},{"nav_date":"2025-09-24","nav":8.2591,"day_change_pct":-2.4911},{"nav_date":"2025-09-23","nav":8.4701,"day_change_pct":-0.8916},{"nav_date":"2025-09-22","nav":8.5463,"day_change_pct":-0.2148},{"nav_date":"2025-09-19","nav":8.5647,"day_change_pct":0.5506},{"nav_date":"2025-09-18","nav":8.5178,"day_change_pct":-0.0751},{"nav_date":"2025-09-17","nav":8.5242,"day_change_pct":0.4123},{"nav_date":"2025-09-16","nav":8.4892,"day_change_pct":1.0739},{"nav_date":"2025-09-15","nav":8.399,"day_change_pct":2.4243},{"nav_date":"2025-09-12","nav":8.2002,"day_change_pct":0.061}],"total":440,"page":1,"page_size":250}