{"fund_details":{"scheme_code":153061,"scheme_name":"Nippon India Nifty Realty Index Fund-Regular Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KC1DV4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":7.6618,"day_change_pct":1.4485},{"nav_date":"2026-09-16","nav":7.5524,"day_change_pct":0.9828},{"nav_date":"2026-09-15","nav":7.4789,"day_change_pct":-4.0527},{"nav_date":"2026-09-11","nav":7.7948,"day_change_pct":-2.6781},{"nav_date":"2026-09-10","nav":8.0093,"day_change_pct":-0.0212},{"nav_date":"2026-09-09","nav":8.011,"day_change_pct":-2.2286},{"nav_date":"2026-09-08","nav":8.1936,"day_change_pct":-0.0525},{"nav_date":"2026-09-07","nav":8.1979,"day_change_pct":-1.7003},{"nav_date":"2026-09-04","nav":8.3397,"day_change_pct":-0.9054},{"nav_date":"2026-09-03","nav":8.4159,"day_change_pct":2.5666},{"nav_date":"2026-09-02","nav":8.2053,"day_change_pct":0.2052},{"nav_date":"2026-09-01","nav":8.1885,"day_change_pct":-1.4194},{"nav_date":"2026-08-31","nav":8.3064,"day_change_pct":-0.5222},{"nav_date":"2026-08-28","nav":8.35,"day_change_pct":-0.085},{"nav_date":"2026-08-27","nav":8.3571,"day_change_pct":-0.0622},{"nav_date":"2026-08-26","nav":8.3623,"day_change_pct":-0.8395},{"nav_date":"2026-08-25","nav":8.4331,"day_change_pct":0.0748},{"nav_date":"2026-08-24","nav":8.4268,"day_change_pct":0.5981},{"nav_date":"2026-08-21","nav":8.3767,"day_change_pct":0.3955},{"nav_date":"2026-08-20","nav":8.3437,"day_change_pct":1.4049},{"nav_date":"2026-08-19","nav":8.2281,"day_change_pct":-0.051},{"nav_date":"2026-08-18","nav":8.2323,"day_change_pct":-1.4308},{"nav_date":"2026-08-17","nav":8.3518,"day_change_pct":1.4467},{"nav_date":"2026-08-14","nav":8.2327,"day_change_pct":-0.3027},{"nav_date":"2026-08-13","nav":8.2577,"day_change_pct":0.9758},{"nav_date":"2026-08-12","nav":8.1779,"day_change_pct":0.0795},{"nav_date":"2026-08-11","nav":8.1714,"day_change_pct":-0.9827},{"nav_date":"2026-08-10","nav":8.2525,"day_change_pct":1.285},{"nav_date":"2026-08-07","nav":8.1478,"day_change_pct":-0.0638},{"nav_date":"2026-08-06","nav":8.153,"day_change_pct":-1.3157},{"nav_date":"2026-08-05","nav":8.2617,"day_change_pct":0.8447},{"nav_date":"2026-08-04","nav":8.1925,"day_change_pct":-2.3854},{"nav_date":"2026-08-03","nav":8.3927,"day_change_pct":1.2755},{"nav_date":"2026-07-31","nav":8.287,"day_change_pct":0.2177},{"nav_date":"2026-07-30","nav":8.269,"day_change_pct":-2.0574},{"nav_date":"2026-07-29","nav":8.4427,"day_change_pct":-0.3317},{"nav_date":"2026-07-28","nav":8.4708,"day_change_pct":2.2204},{"nav_date":"2026-07-27","nav":8.2868,"day_change_pct":2.5061},{"nav_date":"2026-07-24","nav":8.0842,"day_change_pct":-0.556},{"nav_date":"2026-07-23","nav":8.1294,"day_change_pct":-1.7951},{"nav_date":"2026-07-22","nav":8.278,"day_change_pct":-2.6209},{"nav_date":"2026-07-21","nav":8.5008,"day_change_pct":1.0713},{"nav_date":"2026-07-20","nav":8.4107,"day_change_pct":-0.1377},{"nav_date":"2026-07-17","nav":8.4223,"day_change_pct":1.3831},{"nav_date":"2026-07-16","nav":8.3074,"day_change_pct":-0.9656},{"nav_date":"2026-07-15","nav":8.3884,"day_change_pct":-0.3859},{"nav_date":"2026-07-14","nav":8.4209,"day_change_pct":-1.9686},{"nav_date":"2026-07-13","nav":8.59,"day_change_pct":-0.1616},{"nav_date":"2026-07-10","nav":8.6039,"day_change_pct":3.4832},{"nav_date":"2026-07-09","nav":8.3143,"day_change_pct":3.5392},{"nav_date":"2026-07-08","nav":8.0301,"day_change_pct":-1.8721},{"nav_date":"2026-07-07","nav":8.1833,"day_change_pct":-1.5886},{"nav_date":"2026-07-06","nav":8.3154,"day_change_pct":1.8108},{"nav_date":"2026-07-03","nav":8.1675,"day_change_pct":2.1844},{"nav_date":"2026-07-02","nav":7.9929,"day_change_pct":1.4379},{"nav_date":"2026-07-01","nav":7.8796,"day_change_pct":3.5767},{"nav_date":"2026-06-30","nav":7.6075,"day_change_pct":1.3091},{"nav_date":"2026-06-29","nav":7.5092,"day_change_pct":-0.9092},{"nav_date":"2026-06-25","nav":7.5781,"day_change_pct":0.3257},{"nav_date":"2026-06-24","nav":7.5535,"day_change_pct":2.1682},{"nav_date":"2026-06-23","nav":7.3932,"day_change_pct":-1.1168},{"nav_date":"2026-06-22","nav":7.4767,"day_change_pct":0.3907},{"nav_date":"2026-06-19","nav":7.4476,"day_change_pct":-1.0154},{"nav_date":"2026-06-18","nav":7.524,"day_change_pct":0.6852},{"nav_date":"2026-06-17","nav":7.4728,"day_change_pct":-0.433},{"nav_date":"2026-06-16","nav":7.5053,"day_change_pct":2.252},{"nav_date":"2026-06-15","nav":7.34,"day_change_pct":3.9454},{"nav_date":"2026-06-12","nav":7.0614,"day_change_pct":3.5229},{"nav_date":"2026-06-11","nav":6.8211,"day_change_pct":-0.6467},{"nav_date":"2026-06-10","nav":6.8655,"day_change_pct":-1.7404},{"nav_date":"2026-06-09","nav":6.9871,"day_change_pct":1.6202},{"nav_date":"2026-06-08","nav":6.8757,"day_change_pct":-2.5608},{"nav_date":"2026-06-05","nav":7.0564,"day_change_pct":0.5558},{"nav_date":"2026-06-04","nav":7.0174,"day_change_pct":0.2615},{"nav_date":"2026-06-03","nav":6.9991,"day_change_pct":-1.3906},{"nav_date":"2026-06-02","nav":7.0978,"day_change_pct":0.6609},{"nav_date":"2026-06-01","nav":7.0512,"day_change_pct":-1.8363},{"nav_date":"2026-05-29","nav":7.1831,"day_change_pct":-0.261},{"nav_date":"2026-05-27","nav":7.2019,"day_change_pct":0.3232},{"nav_date":"2026-05-26","nav":7.1787,"day_change_pct":-0.5155},{"nav_date":"2026-05-25","nav":7.2159,"day_change_pct":1.4952},{"nav_date":"2026-05-22","nav":7.1096,"day_change_pct":-0.0942},{"nav_date":"2026-05-21","nav":7.1163,"day_change_pct":1.0465},{"nav_date":"2026-05-20","nav":7.0426,"day_change_pct":0.5655},{"nav_date":"2026-05-19","nav":7.003,"day_change_pct":1.4251},{"nav_date":"2026-05-18","nav":6.9046,"day_change_pct":-0.5789},{"nav_date":"2026-05-15","nav":6.9448,"day_change_pct":-1.7959},{"nav_date":"2026-05-14","nav":7.0718,"day_change_pct":0.7738},{"nav_date":"2026-05-13","nav":7.0175,"day_change_pct":-0.2062},{"nav_date":"2026-05-12","nav":7.032,"day_change_pct":-4.1008},{"nav_date":"2026-05-11","nav":7.3327,"day_change_pct":-3.0502},{"nav_date":"2026-05-08","nav":7.5634,"day_change_pct":-0.4698},{"nav_date":"2026-05-07","nav":7.5991,"day_change_pct":0.621},{"nav_date":"2026-05-06","nav":7.5522,"day_change_pct":2.6254},{"nav_date":"2026-05-05","nav":7.359,"day_change_pct":-1.4134},{"nav_date":"2026-05-04","nav":7.4645,"day_change_pct":2.3993},{"nav_date":"2026-04-30","nav":7.2896,"day_change_pct":-1.4972},{"nav_date":"2026-04-29","nav":7.4004,"day_change_pct":1.4713},{"nav_date":"2026-04-28","nav":7.2931,"day_change_pct":-0.4151},{"nav_date":"2026-04-27","nav":7.3235,"day_change_pct":2.4509},{"nav_date":"2026-04-24","nav":7.1483,"day_change_pct":-1.3497},{"nav_date":"2026-04-23","nav":7.2461,"day_change_pct":-1.829},{"nav_date":"2026-04-22","nav":7.3811,"day_change_pct":0.5668},{"nav_date":"2026-04-21","nav":7.3395,"day_change_pct":2.1333},{"nav_date":"2026-04-20","nav":7.1862,"day_change_pct":-0.6264},{"nav_date":"2026-04-17","nav":7.2315,"day_change_pct":0.9323},{"nav_date":"2026-04-16","nav":7.1647,"day_change_pct":0.3881},{"nav_date":"2026-04-15","nav":7.137,"day_change_pct":2.5446},{"nav_date":"2026-04-13","nav":6.9599,"day_change_pct":-0.2751},{"nav_date":"2026-04-10","nav":6.9791,"day_change_pct":2.0829},{"nav_date":"2026-04-09","nav":6.8367,"day_change_pct":-0.2684},{"nav_date":"2026-04-08","nav":6.8551,"day_change_pct":6.729},{"nav_date":"2026-04-07","nav":6.4229,"day_change_pct":1.6619},{"nav_date":"2026-04-06","nav":6.3179,"day_change_pct":2.1785},{"nav_date":"2026-04-02","nav":6.1832,"day_change_pct":1.0574},{"nav_date":"2026-04-01","nav":6.1185,"day_change_pct":2.1077},{"nav_date":"2026-03-31","nav":5.9922,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":5.9923,"day_change_pct":-2.7966},{"nav_date":"2026-03-27","nav":6.1647,"day_change_pct":-3.1728},{"nav_date":"2026-03-25","nav":6.3667,"day_change_pct":2.6837},{"nav_date":"2026-03-24","nav":6.2003,"day_change_pct":1.576},{"nav_date":"2026-03-23","nav":6.1041,"day_change_pct":-4.7143},{"nav_date":"2026-03-20","nav":6.4061,"day_change_pct":-0.9325},{"nav_date":"2026-03-19","nav":6.4664,"day_change_pct":-3.8039},{"nav_date":"2026-03-18","nav":6.7221,"day_change_pct":2.742},{"nav_date":"2026-03-17","nav":6.5427,"day_change_pct":1.7844},{"nav_date":"2026-03-16","nav":6.428,"day_change_pct":-1.565},{"nav_date":"2026-03-13","nav":6.5302,"day_change_pct":-1.3431},{"nav_date":"2026-03-12","nav":6.6191,"day_change_pct":-1.6332},{"nav_date":"2026-03-11","nav":6.729,"day_change_pct":-1.7062},{"nav_date":"2026-03-10","nav":6.8458,"day_change_pct":1.5351},{"nav_date":"2026-03-09","nav":6.7423,"day_change_pct":-1.2421},{"nav_date":"2026-03-06","nav":6.8271,"day_change_pct":-2.0797},{"nav_date":"2026-03-05","nav":6.9721,"day_change_pct":1.8256},{"nav_date":"2026-03-04","nav":6.8471,"day_change_pct":-3.0966},{"nav_date":"2026-03-02","nav":7.0659,"day_change_pct":-1.607},{"nav_date":"2026-02-27","nav":7.1813,"day_change_pct":-2.2647},{"nav_date":"2026-02-26","nav":7.3477,"day_change_pct":0.2278},{"nav_date":"2026-02-25","nav":7.331,"day_change_pct":-0.1892},{"nav_date":"2026-02-24","nav":7.3449,"day_change_pct":-2.5384},{"nav_date":"2026-02-23","nav":7.5362,"day_change_pct":-0.1973},{"nav_date":"2026-02-20","nav":7.5511,"day_change_pct":0.3402},{"nav_date":"2026-02-19","nav":7.5255,"day_change_pct":-2.5485},{"nav_date":"2026-02-18","nav":7.7223,"day_change_pct":0.6176},{"nav_date":"2026-02-17","nav":7.6749,"day_change_pct":-0.3143},{"nav_date":"2026-02-16","nav":7.6991,"day_change_pct":1.5833},{"nav_date":"2026-02-13","nav":7.5791,"day_change_pct":-2.2203},{"nav_date":"2026-02-12","nav":7.7512,"day_change_pct":-1.4369},{"nav_date":"2026-02-11","nav":7.8642,"day_change_pct":0.6193},{"nav_date":"2026-02-10","nav":7.8158,"day_change_pct":0.357},{"nav_date":"2026-02-09","nav":7.788,"day_change_pct":2.5911},{"nav_date":"2026-02-06","nav":7.5913,"day_change_pct":0.619},{"nav_date":"2026-02-05","nav":7.5446,"day_change_pct":-0.5811},{"nav_date":"2026-02-04","nav":7.5887,"day_change_pct":1.0883},{"nav_date":"2026-02-03","nav":7.507,"day_change_pct":4.7747},{"nav_date":"2026-02-02","nav":7.1649,"day_change_pct":-0.6434},{"nav_date":"2026-01-30","nav":7.2113,"day_change_pct":0.832},{"nav_date":"2026-01-29","nav":7.1518,"day_change_pct":0.6743},{"nav_date":"2026-01-28","nav":7.1039,"day_change_pct":1.5496},{"nav_date":"2026-01-27","nav":6.9955,"day_change_pct":0.3903},{"nav_date":"2026-01-23","nav":6.9683,"day_change_pct":-3.3107},{"nav_date":"2026-01-22","nav":7.2069,"day_change_pct":-0.741},{"nav_date":"2026-01-21","nav":7.2607,"day_change_pct":-0.7057},{"nav_date":"2026-01-20","nav":7.3123,"day_change_pct":-5.0116},{"nav_date":"2026-01-19","nav":7.6981,"day_change_pct":-1.9925},{"nav_date":"2026-01-16","nav":7.8546,"day_change_pct":0.3449},{"nav_date":"2026-01-14","nav":7.8276,"day_change_pct":-0.9177},{"nav_date":"2026-01-13","nav":7.9001,"day_change_pct":-0.6164},{"nav_date":"2026-01-12","nav":7.9491,"day_change_pct":-1.2215},{"nav_date":"2026-01-09","nav":8.0474,"day_change_pct":-2.2543},{"nav_date":"2026-01-08","nav":8.233,"day_change_pct":-1.7084},{"nav_date":"2026-01-07","nav":8.3761,"day_change_pct":-0.4966},{"nav_date":"2026-01-06","nav":8.4179,"day_change_pct":-0.3362},{"nav_date":"2026-01-05","nav":8.4463,"day_change_pct":2.0578},{"nav_date":"2026-01-02","nav":8.276,"day_change_pct":1.5161},{"nav_date":"2026-01-01","nav":8.1524,"day_change_pct":0.8361},{"nav_date":"2025-12-31","nav":8.0848,"day_change_pct":0.9225},{"nav_date":"2025-12-30","nav":8.0109,"day_change_pct":-0.8454},{"nav_date":"2025-12-29","nav":8.0792,"day_change_pct":-0.6945},{"nav_date":"2025-12-26","nav":8.1357,"day_change_pct":-0.2305},{"nav_date":"2025-12-24","nav":8.1545,"day_change_pct":0.1671},{"nav_date":"2025-12-23","nav":8.1409,"day_change_pct":-0.1705},{"nav_date":"2025-12-22","nav":8.1548,"day_change_pct":0.0221},{"nav_date":"2025-12-19","nav":8.153,"day_change_pct":1.666},{"nav_date":"2025-12-18","nav":8.0194,"day_change_pct":0.3315},{"nav_date":"2025-12-17","nav":7.9929,"day_change_pct":-0.8325},{"nav_date":"2025-12-16","nav":8.06,"day_change_pct":-1.2944},{"nav_date":"2025-12-15","nav":8.1657,"day_change_pct":-0.0612},{"nav_date":"2025-12-12","nav":8.1707,"day_change_pct":1.5271},{"nav_date":"2025-12-11","nav":8.0478,"day_change_pct":0.7423},{"nav_date":"2025-12-10","nav":7.9885,"day_change_pct":-0.363},{"nav_date":"2025-12-09","nav":8.0176,"day_change_pct":0.9455},{"nav_date":"2025-12-08","nav":7.9425,"day_change_pct":-3.5308},{"nav_date":"2025-12-05","nav":8.2332,"day_change_pct":0.3364},{"nav_date":"2025-12-04","nav":8.2056,"day_change_pct":0.5342},{"nav_date":"2025-12-03","nav":8.162,"day_change_pct":-0.7515},{"nav_date":"2025-12-02","nav":8.2238,"day_change_pct":-0.2099},{"nav_date":"2025-12-01","nav":8.2411,"day_change_pct":-1.0268},{"nav_date":"2025-11-28","nav":8.3266,"day_change_pct":-0.1966},{"nav_date":"2025-11-27","nav":8.343,"day_change_pct":-0.7211},{"nav_date":"2025-11-26","nav":8.4036,"day_change_pct":1.1154},{"nav_date":"2025-11-25","nav":8.3109,"day_change_pct":1.6114},{"nav_date":"2025-11-24","nav":8.1791,"day_change_pct":-2.0432},{"nav_date":"2025-11-21","nav":8.3497,"day_change_pct":-1.8606},{"nav_date":"2025-11-20","nav":8.508,"day_change_pct":-0.1362},{"nav_date":"2025-11-19","nav":8.5196,"day_change_pct":-0.3486},{"nav_date":"2025-11-18","nav":8.5494,"day_change_pct":-1.9114},{"nav_date":"2025-11-17","nav":8.716,"day_change_pct":0.4414},{"nav_date":"2025-11-14","nav":8.6777,"day_change_pct":-0.0841},{"nav_date":"2025-11-13","nav":8.685,"day_change_pct":0.4058},{"nav_date":"2025-11-12","nav":8.6499,"day_change_pct":-0.4935},{"nav_date":"2025-11-11","nav":8.6928,"day_change_pct":-0.1654},{"nav_date":"2025-11-10","nav":8.7072,"day_change_pct":-0.2463},{"nav_date":"2025-11-07","nav":8.7287,"day_change_pct":-0.0206},{"nav_date":"2025-11-06","nav":8.7305,"day_change_pct":-1.5094},{"nav_date":"2025-11-04","nav":8.8643,"day_change_pct":-0.7779},{"nav_date":"2025-11-03","nav":8.9338,"day_change_pct":2.2139},{"nav_date":"2025-10-31","nav":8.7403,"day_change_pct":-0.3523},{"nav_date":"2025-10-30","nav":8.7712,"day_change_pct":0.0376},{"nav_date":"2025-10-29","nav":8.7679,"day_change_pct":0.6232},{"nav_date":"2025-10-28","nav":8.7136,"day_change_pct":-1.0549},{"nav_date":"2025-10-27","nav":8.8065,"day_change_pct":1.4527},{"nav_date":"2025-10-24","nav":8.6804,"day_change_pct":0.1743},{"nav_date":"2025-10-23","nav":8.6653,"day_change_pct":0.1017},{"nav_date":"2025-10-20","nav":8.6565,"day_change_pct":0.4782},{"nav_date":"2025-10-17","nav":8.6153,"day_change_pct":0.0988},{"nav_date":"2025-10-16","nav":8.6068,"day_change_pct":1.8906},{"nav_date":"2025-10-15","nav":8.4471,"day_change_pct":3.0348},{"nav_date":"2025-10-14","nav":8.1983,"day_change_pct":-0.9425},{"nav_date":"2025-10-13","nav":8.2763,"day_change_pct":0.0085},{"nav_date":"2025-10-10","nav":8.2756,"day_change_pct":1.6671},{"nav_date":"2025-10-09","nav":8.1399,"day_change_pct":0.7351},{"nav_date":"2025-10-08","nav":8.0805,"day_change_pct":-1.8249},{"nav_date":"2025-10-07","nav":8.2307,"day_change_pct":1.0857},{"nav_date":"2025-10-06","nav":8.1423,"day_change_pct":0.6739},{"nav_date":"2025-10-03","nav":8.0878,"day_change_pct":-0.126},{"nav_date":"2025-10-01","nav":8.098,"day_change_pct":1.0911},{"nav_date":"2025-09-30","nav":8.0106,"day_change_pct":-0.7779},{"nav_date":"2025-09-29","nav":8.0734,"day_change_pct":0.8658},{"nav_date":"2025-09-26","nav":8.0041,"day_change_pct":-0.9957},{"nav_date":"2025-09-25","nav":8.0846,"day_change_pct":-1.6508},{"nav_date":"2025-09-24","nav":8.2203,"day_change_pct":-2.491},{"nav_date":"2025-09-23","nav":8.4303,"day_change_pct":-0.8935},{"nav_date":"2025-09-22","nav":8.5063,"day_change_pct":-0.2194},{"nav_date":"2025-09-19","nav":8.525,"day_change_pct":0.5484},{"nav_date":"2025-09-18","nav":8.4785,"day_change_pct":-0.0754},{"nav_date":"2025-09-17","nav":8.4849,"day_change_pct":0.4106},{"nav_date":"2025-09-16","nav":8.4502,"day_change_pct":1.0717},{"nav_date":"2025-09-15","nav":8.3606,"day_change_pct":2.4207},{"nav_date":"2025-09-12","nav":8.163,"day_change_pct":0.0588}],"total":440,"page":1,"page_size":250}