{"fund_details":{"scheme_code":153044,"scheme_name":"Franklin India Arbitrage Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01XR1","isin_reinvest":"INF090I01XQ3","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1685,"day_change_pct":-0.0072},{"nav_date":"2026-09-16","nav":11.1693,"day_change_pct":0.0555},{"nav_date":"2026-09-15","nav":11.1631,"day_change_pct":0.0502},{"nav_date":"2026-09-11","nav":11.1575,"day_change_pct":-0.2468},{"nav_date":"2026-09-10","nav":11.1851,"day_change_pct":0.2878},{"nav_date":"2026-09-09","nav":11.153,"day_change_pct":-0.0574},{"nav_date":"2026-09-08","nav":11.1594,"day_change_pct":-0.0269},{"nav_date":"2026-09-07","nav":11.1624,"day_change_pct":0.193},{"nav_date":"2026-09-04","nav":11.1409,"day_change_pct":-0.1121},{"nav_date":"2026-09-03","nav":11.1534,"day_change_pct":-0.0421},{"nav_date":"2026-09-02","nav":11.1581,"day_change_pct":-0.1325},{"nav_date":"2026-09-01","nav":11.1729,"day_change_pct":0.2288},{"nav_date":"2026-08-31","nav":11.1474,"day_change_pct":0.0754},{"nav_date":"2026-08-28","nav":11.139,"day_change_pct":0.1006},{"nav_date":"2026-08-27","nav":11.1278,"day_change_pct":0.089},{"nav_date":"2026-08-26","nav":11.1179,"day_change_pct":-0.2181},{"nav_date":"2026-08-25","nav":11.1422,"day_change_pct":-0.0395},{"nav_date":"2026-08-24","nav":11.1466,"day_change_pct":0.0943},{"nav_date":"2026-08-21","nav":11.1361,"day_change_pct":0.0638},{"nav_date":"2026-08-20","nav":11.129,"day_change_pct":-0.0602},{"nav_date":"2026-08-19","nav":11.1357,"day_change_pct":0.1385},{"nav_date":"2026-08-18","nav":11.1203,"day_change_pct":0.1279},{"nav_date":"2026-08-17","nav":11.1061,"day_change_pct":-0.0971},{"nav_date":"2026-08-14","nav":11.1169,"day_change_pct":-0.0279},{"nav_date":"2026-08-13","nav":11.12,"day_change_pct":-0.0656},{"nav_date":"2026-08-12","nav":11.1273,"day_change_pct":0.0818},{"nav_date":"2026-08-11","nav":11.1182,"day_change_pct":0.0126},{"nav_date":"2026-08-10","nav":11.1168,"day_change_pct":0.0738},{"nav_date":"2026-08-07","nav":11.1086,"day_change_pct":0.1036},{"nav_date":"2026-08-06","nav":11.0971,"day_change_pct":-0.1727},{"nav_date":"2026-08-05","nav":11.1163,"day_change_pct":-0.1751},{"nav_date":"2026-08-04","nav":11.1358,"day_change_pct":-0.0978},{"nav_date":"2026-08-03","nav":11.1467,"day_change_pct":0.4533},{"nav_date":"2026-07-31","nav":11.0964,"day_change_pct":0.0081},{"nav_date":"2026-07-30","nav":11.0955,"day_change_pct":0.0451},{"nav_date":"2026-07-29","nav":11.0905,"day_change_pct":0.0406},{"nav_date":"2026-07-28","nav":11.086,"day_change_pct":0.0587},{"nav_date":"2026-07-27","nav":11.0795,"day_change_pct":0.0415},{"nav_date":"2026-07-24","nav":11.0749,"day_change_pct":-0.0289},{"nav_date":"2026-07-23","nav":11.0781,"day_change_pct":-0.0009},{"nav_date":"2026-07-22","nav":11.0782,"day_change_pct":0.0352},{"nav_date":"2026-07-21","nav":11.0743,"day_change_pct":0.0642},{"nav_date":"2026-07-20","nav":11.0672,"day_change_pct":-0.0379},{"nav_date":"2026-07-17","nav":11.0714,"day_change_pct":0.1004},{"nav_date":"2026-07-16","nav":11.0603,"day_change_pct":-0.028},{"nav_date":"2026-07-15","nav":11.0634,"day_change_pct":-0.0298},{"nav_date":"2026-07-14","nav":11.0667,"day_change_pct":0.0714},{"nav_date":"2026-07-13","nav":11.0588,"day_change_pct":0.0018},{"nav_date":"2026-07-10","nav":11.0586,"day_change_pct":0.0208},{"nav_date":"2026-07-09","nav":11.0563,"day_change_pct":-0.0208},{"nav_date":"2026-07-08","nav":11.0586,"day_change_pct":-0.0208},{"nav_date":"2026-07-07","nav":11.0609,"day_change_pct":0.0389},{"nav_date":"2026-07-06","nav":11.0566,"day_change_pct":0.0344},{"nav_date":"2026-07-03","nav":11.0528,"day_change_pct":0.0371},{"nav_date":"2026-07-02","nav":11.0487,"day_change_pct":0.0362},{"nav_date":"2026-07-01","nav":11.0447,"day_change_pct":0.1351},{"nav_date":"2026-06-30","nav":11.0298,"day_change_pct":-0.0218},{"nav_date":"2026-06-29","nav":11.0322,"day_change_pct":0.029},{"nav_date":"2026-06-25","nav":11.029,"day_change_pct":0.0717},{"nav_date":"2026-06-24","nav":11.0211,"day_change_pct":-0.0254},{"nav_date":"2026-06-23","nav":11.0239,"day_change_pct":0.0408},{"nav_date":"2026-06-22","nav":11.0194,"day_change_pct":0.0881},{"nav_date":"2026-06-19","nav":11.0097,"day_change_pct":0.0536},{"nav_date":"2026-06-18","nav":11.0038,"day_change_pct":-0.0109},{"nav_date":"2026-06-17","nav":11.005,"day_change_pct":-0.0055},{"nav_date":"2026-06-16","nav":11.0056,"day_change_pct":0.0618},{"nav_date":"2026-06-15","nav":10.9988,"day_change_pct":0.06},{"nav_date":"2026-06-12","nav":10.9922,"day_change_pct":-0.0291},{"nav_date":"2026-06-11","nav":10.9954,"day_change_pct":-0.0182},{"nav_date":"2026-06-10","nav":10.9974,"day_change_pct":0.1685},{"nav_date":"2026-06-09","nav":10.9789,"day_change_pct":-0.0946},{"nav_date":"2026-06-08","nav":10.9893,"day_change_pct":0.218},{"nav_date":"2026-06-05","nav":10.9654,"day_change_pct":0.0831},{"nav_date":"2026-06-04","nav":10.9563,"day_change_pct":0.0493},{"nav_date":"2026-06-03","nav":10.9509,"day_change_pct":0.0566},{"nav_date":"2026-06-02","nav":10.9447,"day_change_pct":-0.1259},{"nav_date":"2026-06-01","nav":10.9585,"day_change_pct":0.2773},{"nav_date":"2026-05-29","nav":10.9282,"day_change_pct":-0.1435},{"nav_date":"2026-05-27","nav":10.9439,"day_change_pct":-0.0356},{"nav_date":"2026-05-26","nav":10.9478,"day_change_pct":-0.0073},{"nav_date":"2026-05-25","nav":10.9486,"day_change_pct":0.0612},{"nav_date":"2026-05-22","nav":10.9419,"day_change_pct":-0.0913},{"nav_date":"2026-05-21","nav":10.9519,"day_change_pct":0.0146},{"nav_date":"2026-05-20","nav":10.9503,"day_change_pct":-0.0511},{"nav_date":"2026-05-19","nav":10.9559,"day_change_pct":0.0192},{"nav_date":"2026-05-18","nav":10.9538,"day_change_pct":0.0046},{"nav_date":"2026-05-15","nav":10.9533,"day_change_pct":0.074},{"nav_date":"2026-05-14","nav":10.9452,"day_change_pct":0.0585},{"nav_date":"2026-05-13","nav":10.9388,"day_change_pct":-0.0274},{"nav_date":"2026-05-12","nav":10.9418,"day_change_pct":-0.0091},{"nav_date":"2026-05-11","nav":10.9428,"day_change_pct":0.0229},{"nav_date":"2026-05-08","nav":10.9403,"day_change_pct":0.0594},{"nav_date":"2026-05-07","nav":10.9338,"day_change_pct":0.131},{"nav_date":"2026-05-06","nav":10.9195,"day_change_pct":-0.075},{"nav_date":"2026-05-05","nav":10.9277,"day_change_pct":0.0137},{"nav_date":"2026-05-04","nav":10.9262,"day_change_pct":0.033},{"nav_date":"2026-04-30","nav":10.9226,"day_change_pct":-0.0695},{"nav_date":"2026-04-29","nav":10.9302,"day_change_pct":0.0632},{"nav_date":"2026-04-28","nav":10.9233,"day_change_pct":0.044},{"nav_date":"2026-04-27","nav":10.9185,"day_change_pct":0.0174},{"nav_date":"2026-04-24","nav":10.9166,"day_change_pct":-0.0659},{"nav_date":"2026-04-23","nav":10.9238,"day_change_pct":0.0412},{"nav_date":"2026-04-22","nav":10.9193,"day_change_pct":0.0128},{"nav_date":"2026-04-21","nav":10.9179,"day_change_pct":-0.0412},{"nav_date":"2026-04-20","nav":10.9224,"day_change_pct":0.1072},{"nav_date":"2026-04-17","nav":10.9107,"day_change_pct":-0.0101},{"nav_date":"2026-04-16","nav":10.9118,"day_change_pct":0.0027},{"nav_date":"2026-04-15","nav":10.9115,"day_change_pct":0.0605},{"nav_date":"2026-04-13","nav":10.9049,"day_change_pct":0.0587},{"nav_date":"2026-04-10","nav":10.8985,"day_change_pct":0.1038},{"nav_date":"2026-04-09","nav":10.8872,"day_change_pct":0.0037},{"nav_date":"2026-04-08","nav":10.8868,"day_change_pct":-0.0138},{"nav_date":"2026-04-07","nav":10.8883,"day_change_pct":0.0892},{"nav_date":"2026-04-06","nav":10.8786,"day_change_pct":-0.0239},{"nav_date":"2026-04-02","nav":10.8812,"day_change_pct":0.0855},{"nav_date":"2026-04-01","nav":10.8719,"day_change_pct":-0.068},{"nav_date":"2026-03-31","nav":10.8793,"day_change_pct":0.0055},{"nav_date":"2026-03-30","nav":10.8787,"day_change_pct":0.0497},{"nav_date":"2026-03-27","nav":10.8733,"day_change_pct":0.0635},{"nav_date":"2026-03-25","nav":10.8664,"day_change_pct":0.0295},{"nav_date":"2026-03-24","nav":10.8632,"day_change_pct":-0.0166},{"nav_date":"2026-03-23","nav":10.865,"day_change_pct":0.0884},{"nav_date":"2026-03-20","nav":10.8554,"day_change_pct":-0.0083},{"nav_date":"2026-03-19","nav":10.8563,"day_change_pct":-0.0203},{"nav_date":"2026-03-18","nav":10.8585,"day_change_pct":0.059},{"nav_date":"2026-03-17","nav":10.8521,"day_change_pct":0.0046},{"nav_date":"2026-03-16","nav":10.8516,"day_change_pct":0.0443},{"nav_date":"2026-03-13","nav":10.8468,"day_change_pct":-0.2584},{"nav_date":"2026-03-12","nav":10.8749,"day_change_pct":-0.0726},{"nav_date":"2026-03-11","nav":10.8828,"day_change_pct":0.2293},{"nav_date":"2026-03-10","nav":10.8579,"day_change_pct":-0.0451},{"nav_date":"2026-03-09","nav":10.8628,"day_change_pct":0.0212},{"nav_date":"2026-03-06","nav":10.8605,"day_change_pct":0.1318},{"nav_date":"2026-03-05","nav":10.8462,"day_change_pct":-0.0212},{"nav_date":"2026-03-04","nav":10.8485,"day_change_pct":0.0221},{"nav_date":"2026-03-02","nav":10.8461,"day_change_pct":0.0978},{"nav_date":"2026-02-27","nav":10.8355,"day_change_pct":0.1321},{"nav_date":"2026-02-26","nav":10.8212,"day_change_pct":-0.0129},{"nav_date":"2026-02-25","nav":10.8226,"day_change_pct":0.0832},{"nav_date":"2026-02-24","nav":10.8136,"day_change_pct":0.0194},{"nav_date":"2026-02-23","nav":10.8115,"day_change_pct":0.0139},{"nav_date":"2026-02-20","nav":10.81,"day_change_pct":-0.0407},{"nav_date":"2026-02-19","nav":10.8144,"day_change_pct":0.1528},{"nav_date":"2026-02-18","nav":10.7979,"day_change_pct":0.0556},{"nav_date":"2026-02-17","nav":10.7919,"day_change_pct":0.0547},{"nav_date":"2026-02-16","nav":10.786,"day_change_pct":-0.0639},{"nav_date":"2026-02-13","nav":10.7929,"day_change_pct":0.1057},{"nav_date":"2026-02-12","nav":10.7815,"day_change_pct":-0.0065},{"nav_date":"2026-02-11","nav":10.7822,"day_change_pct":0.0093},{"nav_date":"2026-02-10","nav":10.7812,"day_change_pct":0.0492},{"nav_date":"2026-02-09","nav":10.7759,"day_change_pct":-0.0213},{"nav_date":"2026-02-06","nav":10.7782,"day_change_pct":0.0148},{"nav_date":"2026-02-05","nav":10.7766,"day_change_pct":0.0306},{"nav_date":"2026-02-04","nav":10.7733,"day_change_pct":-0.0622},{"nav_date":"2026-02-03","nav":10.78,"day_change_pct":-0.1038},{"nav_date":"2026-02-02","nav":10.7912,"day_change_pct":0.0519},{"nav_date":"2026-01-30","nav":10.7856,"day_change_pct":0.1095},{"nav_date":"2026-01-29","nav":10.7738,"day_change_pct":-0.0195},{"nav_date":"2026-01-28","nav":10.7759,"day_change_pct":0.0715},{"nav_date":"2026-01-27","nav":10.7682,"day_change_pct":-0.1511},{"nav_date":"2026-01-23","nav":10.7845,"day_change_pct":0.2818},{"nav_date":"2026-01-22","nav":10.7542,"day_change_pct":-0.0957},{"nav_date":"2026-01-21","nav":10.7645,"day_change_pct":0.0297},{"nav_date":"2026-01-20","nav":10.7613,"day_change_pct":0.0679},{"nav_date":"2026-01-19","nav":10.754,"day_change_pct":0.094},{"nav_date":"2026-01-16","nav":10.7439,"day_change_pct":0.0354},{"nav_date":"2026-01-14","nav":10.7401,"day_change_pct":-0.0354},{"nav_date":"2026-01-13","nav":10.7439,"day_change_pct":0.1146},{"nav_date":"2026-01-12","nav":10.7316,"day_change_pct":-0.0196},{"nav_date":"2026-01-09","nav":10.7337,"day_change_pct":0.0587},{"nav_date":"2026-01-08","nav":10.7274,"day_change_pct":0.0793},{"nav_date":"2026-01-07","nav":10.7189,"day_change_pct":0.0196},{"nav_date":"2026-01-06","nav":10.7168,"day_change_pct":-0.0047},{"nav_date":"2026-01-05","nav":10.7173,"day_change_pct":0.1121},{"nav_date":"2026-01-02","nav":10.7053,"day_change_pct":0.0019},{"nav_date":"2026-01-01","nav":10.7051,"day_change_pct":-0.0187},{"nav_date":"2025-12-31","nav":10.7071,"day_change_pct":0.0215},{"nav_date":"2025-12-30","nav":10.7048,"day_change_pct":0.0551},{"nav_date":"2025-12-29","nav":10.6989,"day_change_pct":0.0346},{"nav_date":"2025-12-26","nav":10.6952,"day_change_pct":0.0253},{"nav_date":"2025-12-24","nav":10.6925,"day_change_pct":0.0664},{"nav_date":"2025-12-23","nav":10.6854,"day_change_pct":0.0112},{"nav_date":"2025-12-22","nav":10.6842,"day_change_pct":0.0693},{"nav_date":"2025-12-19","nav":10.6768,"day_change_pct":0.0197},{"nav_date":"2025-12-18","nav":10.6747,"day_change_pct":0.0094},{"nav_date":"2025-12-17","nav":10.6737,"day_change_pct":0.0281},{"nav_date":"2025-12-16","nav":10.6707,"day_change_pct":0.0281},{"nav_date":"2025-12-15","nav":10.6677,"day_change_pct":0.0328},{"nav_date":"2025-12-12","nav":10.6642,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":10.6642,"day_change_pct":-0.0272},{"nav_date":"2025-12-10","nav":10.6671,"day_change_pct":0.0347},{"nav_date":"2025-12-09","nav":10.6634,"day_change_pct":-0.0366},{"nav_date":"2025-12-08","nav":10.6673,"day_change_pct":0.0985},{"nav_date":"2025-12-05","nav":10.6568,"day_change_pct":0.0554},{"nav_date":"2025-12-04","nav":10.6509,"day_change_pct":-0.0038},{"nav_date":"2025-12-03","nav":10.6513,"day_change_pct":0.0912},{"nav_date":"2025-12-02","nav":10.6416,"day_change_pct":-0.0103},{"nav_date":"2025-12-01","nav":10.6427,"day_change_pct":0.0169},{"nav_date":"2025-11-28","nav":10.6409,"day_change_pct":0.0113},{"nav_date":"2025-11-27","nav":10.6397,"day_change_pct":-0.0329},{"nav_date":"2025-11-26","nav":10.6432,"day_change_pct":-0.0122},{"nav_date":"2025-11-25","nav":10.6445,"day_change_pct":0.0931},{"nav_date":"2025-11-24","nav":10.6346,"day_change_pct":-0.0009},{"nav_date":"2025-11-21","nav":10.6347,"day_change_pct":0.0254},{"nav_date":"2025-11-20","nav":10.632,"day_change_pct":0.0113},{"nav_date":"2025-11-19","nav":10.6308,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":10.6283,"day_change_pct":0.0546},{"nav_date":"2025-11-17","nav":10.6225,"day_change_pct":0.0217},{"nav_date":"2025-11-14","nav":10.6202,"day_change_pct":0.0245},{"nav_date":"2025-11-13","nav":10.6176,"day_change_pct":0.1122},{"nav_date":"2025-11-12","nav":10.6057,"day_change_pct":-0.0057},{"nav_date":"2025-11-11","nav":10.6063,"day_change_pct":0.0406},{"nav_date":"2025-11-10","nav":10.602,"day_change_pct":-0.0462},{"nav_date":"2025-11-07","nav":10.6069,"day_change_pct":0.033},{"nav_date":"2025-11-06","nav":10.6034,"day_change_pct":-0.0066},{"nav_date":"2025-11-04","nav":10.6041,"day_change_pct":0.0764},{"nav_date":"2025-11-03","nav":10.596,"day_change_pct":0.0945},{"nav_date":"2025-10-31","nav":10.586,"day_change_pct":-0.0444},{"nav_date":"2025-10-30","nav":10.5907,"day_change_pct":0.0463},{"nav_date":"2025-10-29","nav":10.5858,"day_change_pct":-0.0038},{"nav_date":"2025-10-28","nav":10.5862,"day_change_pct":0.052},{"nav_date":"2025-10-27","nav":10.5807,"day_change_pct":-0.0283},{"nav_date":"2025-10-24","nav":10.5837,"day_change_pct":0.0643},{"nav_date":"2025-10-23","nav":10.5769,"day_change_pct":-0.0104},{"nav_date":"2025-10-20","nav":10.578,"day_change_pct":0.0322},{"nav_date":"2025-10-17","nav":10.5746,"day_change_pct":0.0568},{"nav_date":"2025-10-16","nav":10.5686,"day_change_pct":0.0862},{"nav_date":"2025-10-15","nav":10.5595,"day_change_pct":-0.0766},{"nav_date":"2025-10-14","nav":10.5676,"day_change_pct":0.0701},{"nav_date":"2025-10-13","nav":10.5602,"day_change_pct":0.1005},{"nav_date":"2025-10-10","nav":10.5496,"day_change_pct":-0.0057},{"nav_date":"2025-10-09","nav":10.5502,"day_change_pct":-0.0616},{"nav_date":"2025-10-08","nav":10.5567,"day_change_pct":0.1157},{"nav_date":"2025-10-07","nav":10.5445,"day_change_pct":0.0152},{"nav_date":"2025-10-06","nav":10.5429,"day_change_pct":0.0133},{"nav_date":"2025-10-03","nav":10.5415,"day_change_pct":0.0275},{"nav_date":"2025-10-01","nav":10.5386,"day_change_pct":0.0722},{"nav_date":"2025-09-30","nav":10.531,"day_change_pct":0.019},{"nav_date":"2025-09-29","nav":10.529,"day_change_pct":-0.0209},{"nav_date":"2025-09-26","nav":10.5312,"day_change_pct":0.0922},{"nav_date":"2025-09-25","nav":10.5215,"day_change_pct":0.0038},{"nav_date":"2025-09-24","nav":10.5211,"day_change_pct":0.0904},{"nav_date":"2025-09-23","nav":10.5116,"day_change_pct":-0.0532},{"nav_date":"2025-09-22","nav":10.5172,"day_change_pct":0.0495},{"nav_date":"2025-09-19","nav":10.512,"day_change_pct":0.0133},{"nav_date":"2025-09-18","nav":10.5106,"day_change_pct":-0.001},{"nav_date":"2025-09-17","nav":10.5107,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":10.5107,"day_change_pct":0.0133},{"nav_date":"2025-09-15","nav":10.5093,"day_change_pct":-0.0219},{"nav_date":"2025-09-12","nav":10.5116,"day_change_pct":0.0247}],"total":453,"page":1,"page_size":250}