{"fund_details":{"scheme_code":153041,"scheme_name":"Franklin India Arbitrage Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01XU5","isin_reinvest":"INF090I01XT7","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.3164,"day_change_pct":-0.0044},{"nav_date":"2026-09-16","nav":11.3169,"day_change_pct":0.0566},{"nav_date":"2026-09-15","nav":11.3105,"day_change_pct":0.0584},{"nav_date":"2026-09-11","nav":11.3039,"day_change_pct":-0.2444},{"nav_date":"2026-09-10","nav":11.3316,"day_change_pct":0.2903},{"nav_date":"2026-09-09","nav":11.2988,"day_change_pct":-0.0566},{"nav_date":"2026-09-08","nav":11.3052,"day_change_pct":-0.0248},{"nav_date":"2026-09-07","nav":11.308,"day_change_pct":0.1994},{"nav_date":"2026-09-04","nav":11.2855,"day_change_pct":-0.1098},{"nav_date":"2026-09-03","nav":11.2979,"day_change_pct":-0.0398},{"nav_date":"2026-09-02","nav":11.3024,"day_change_pct":-0.1308},{"nav_date":"2026-09-01","nav":11.3172,"day_change_pct":0.2303},{"nav_date":"2026-08-31","nav":11.2912,"day_change_pct":0.0815},{"nav_date":"2026-08-28","nav":11.282,"day_change_pct":0.102},{"nav_date":"2026-08-27","nav":11.2705,"day_change_pct":0.0915},{"nav_date":"2026-08-26","nav":11.2602,"day_change_pct":-0.2162},{"nav_date":"2026-08-25","nav":11.2846,"day_change_pct":-0.0372},{"nav_date":"2026-08-24","nav":11.2888,"day_change_pct":0.1002},{"nav_date":"2026-08-21","nav":11.2775,"day_change_pct":0.0657},{"nav_date":"2026-08-20","nav":11.2701,"day_change_pct":-0.0576},{"nav_date":"2026-08-19","nav":11.2766,"day_change_pct":0.1403},{"nav_date":"2026-08-18","nav":11.2608,"day_change_pct":0.1298},{"nav_date":"2026-08-17","nav":11.2462,"day_change_pct":-0.0915},{"nav_date":"2026-08-14","nav":11.2565,"day_change_pct":-0.0258},{"nav_date":"2026-08-13","nav":11.2594,"day_change_pct":-0.063},{"nav_date":"2026-08-12","nav":11.2665,"day_change_pct":0.0835},{"nav_date":"2026-08-11","nav":11.2571,"day_change_pct":0.0142},{"nav_date":"2026-08-10","nav":11.2555,"day_change_pct":0.08},{"nav_date":"2026-08-07","nav":11.2465,"day_change_pct":0.105},{"nav_date":"2026-08-06","nav":11.2347,"day_change_pct":-0.1706},{"nav_date":"2026-08-05","nav":11.2539,"day_change_pct":-0.173},{"nav_date":"2026-08-04","nav":11.2734,"day_change_pct":-0.0948},{"nav_date":"2026-08-03","nav":11.2841,"day_change_pct":0.4585},{"nav_date":"2026-07-31","nav":11.2326,"day_change_pct":0.0098},{"nav_date":"2026-07-30","nav":11.2315,"day_change_pct":0.0481},{"nav_date":"2026-07-29","nav":11.2261,"day_change_pct":0.0419},{"nav_date":"2026-07-28","nav":11.2214,"day_change_pct":0.0606},{"nav_date":"2026-07-27","nav":11.2146,"day_change_pct":0.0473},{"nav_date":"2026-07-24","nav":11.2093,"day_change_pct":-0.0268},{"nav_date":"2026-07-23","nav":11.2123,"day_change_pct":0.0009},{"nav_date":"2026-07-22","nav":11.2122,"day_change_pct":0.0375},{"nav_date":"2026-07-21","nav":11.208,"day_change_pct":0.0661},{"nav_date":"2026-07-20","nav":11.2006,"day_change_pct":-0.0312},{"nav_date":"2026-07-17","nav":11.2041,"day_change_pct":0.1019},{"nav_date":"2026-07-16","nav":11.1927,"day_change_pct":-0.0259},{"nav_date":"2026-07-15","nav":11.1956,"day_change_pct":-0.0277},{"nav_date":"2026-07-14","nav":11.1987,"day_change_pct":0.0733},{"nav_date":"2026-07-13","nav":11.1905,"day_change_pct":0.008},{"nav_date":"2026-07-10","nav":11.1896,"day_change_pct":0.0223},{"nav_date":"2026-07-09","nav":11.1871,"day_change_pct":-0.0188},{"nav_date":"2026-07-08","nav":11.1892,"day_change_pct":-0.0188},{"nav_date":"2026-07-07","nav":11.1913,"day_change_pct":0.0402},{"nav_date":"2026-07-06","nav":11.1868,"day_change_pct":0.0402},{"nav_date":"2026-07-03","nav":11.1823,"day_change_pct":0.0403},{"nav_date":"2026-07-02","nav":11.1778,"day_change_pct":0.0376},{"nav_date":"2026-07-01","nav":11.1736,"day_change_pct":0.1371},{"nav_date":"2026-06-30","nav":11.1583,"day_change_pct":-0.0197},{"nav_date":"2026-06-29","nav":11.1605,"day_change_pct":0.0376},{"nav_date":"2026-06-25","nav":11.1563,"day_change_pct":0.0736},{"nav_date":"2026-06-24","nav":11.1481,"day_change_pct":-0.0242},{"nav_date":"2026-06-23","nav":11.1508,"day_change_pct":0.0431},{"nav_date":"2026-06-22","nav":11.146,"day_change_pct":0.0934},{"nav_date":"2026-06-19","nav":11.1356,"day_change_pct":0.0566},{"nav_date":"2026-06-18","nav":11.1293,"day_change_pct":-0.009},{"nav_date":"2026-06-17","nav":11.1303,"day_change_pct":-0.0036},{"nav_date":"2026-06-16","nav":11.1307,"day_change_pct":0.0638},{"nav_date":"2026-06-15","nav":11.1236,"day_change_pct":0.0657},{"nav_date":"2026-06-12","nav":11.1163,"day_change_pct":-0.027},{"nav_date":"2026-06-11","nav":11.1193,"day_change_pct":-0.0153},{"nav_date":"2026-06-10","nav":11.121,"day_change_pct":0.1702},{"nav_date":"2026-06-09","nav":11.1021,"day_change_pct":-0.0927},{"nav_date":"2026-06-08","nav":11.1124,"day_change_pct":0.2237},{"nav_date":"2026-06-05","nav":11.0876,"day_change_pct":0.0858},{"nav_date":"2026-06-04","nav":11.0781,"day_change_pct":0.0506},{"nav_date":"2026-06-03","nav":11.0725,"day_change_pct":0.0587},{"nav_date":"2026-06-02","nav":11.066,"day_change_pct":-0.1246},{"nav_date":"2026-06-01","nav":11.0798,"day_change_pct":0.2842},{"nav_date":"2026-05-29","nav":11.0484,"day_change_pct":-0.1401},{"nav_date":"2026-05-27","nav":11.0639,"day_change_pct":-0.0334},{"nav_date":"2026-05-26","nav":11.0676,"day_change_pct":-0.0054},{"nav_date":"2026-05-25","nav":11.0682,"day_change_pct":0.0669},{"nav_date":"2026-05-22","nav":11.0608,"day_change_pct":-0.0885},{"nav_date":"2026-05-21","nav":11.0706,"day_change_pct":0.0163},{"nav_date":"2026-05-20","nav":11.0688,"day_change_pct":-0.0497},{"nav_date":"2026-05-19","nav":11.0743,"day_change_pct":0.0217},{"nav_date":"2026-05-18","nav":11.0719,"day_change_pct":0.0099},{"nav_date":"2026-05-15","nav":11.0708,"day_change_pct":0.0759},{"nav_date":"2026-05-14","nav":11.0624,"day_change_pct":0.0597},{"nav_date":"2026-05-13","nav":11.0558,"day_change_pct":-0.0244},{"nav_date":"2026-05-12","nav":11.0585,"day_change_pct":-0.0081},{"nav_date":"2026-05-11","nav":11.0594,"day_change_pct":0.0289},{"nav_date":"2026-05-08","nav":11.0562,"day_change_pct":0.0615},{"nav_date":"2026-05-07","nav":11.0494,"day_change_pct":0.1332},{"nav_date":"2026-05-06","nav":11.0347,"day_change_pct":-0.0734},{"nav_date":"2026-05-05","nav":11.0428,"day_change_pct":0.0154},{"nav_date":"2026-05-04","nav":11.0411,"day_change_pct":0.0408},{"nav_date":"2026-04-30","nav":11.0366,"day_change_pct":-0.0679},{"nav_date":"2026-04-29","nav":11.0441,"day_change_pct":0.0652},{"nav_date":"2026-04-28","nav":11.0369,"day_change_pct":0.0462},{"nav_date":"2026-04-27","nav":11.0318,"day_change_pct":0.0227},{"nav_date":"2026-04-24","nav":11.0293,"day_change_pct":-0.0634},{"nav_date":"2026-04-23","nav":11.0363,"day_change_pct":0.0426},{"nav_date":"2026-04-22","nav":11.0316,"day_change_pct":0.0145},{"nav_date":"2026-04-21","nav":11.03,"day_change_pct":-0.039},{"nav_date":"2026-04-20","nav":11.0343,"day_change_pct":0.1125},{"nav_date":"2026-04-17","nav":11.0219,"day_change_pct":-0.0082},{"nav_date":"2026-04-16","nav":11.0228,"day_change_pct":0.0054},{"nav_date":"2026-04-15","nav":11.0222,"day_change_pct":0.0645},{"nav_date":"2026-04-13","nav":11.0151,"day_change_pct":0.0645},{"nav_date":"2026-04-10","nav":11.008,"day_change_pct":0.1055},{"nav_date":"2026-04-09","nav":10.9964,"day_change_pct":0.0055},{"nav_date":"2026-04-08","nav":10.9958,"day_change_pct":-0.0127},{"nav_date":"2026-04-07","nav":10.9972,"day_change_pct":0.0919},{"nav_date":"2026-04-06","nav":10.9871,"day_change_pct":-0.0164},{"nav_date":"2026-04-02","nav":10.9889,"day_change_pct":0.0874},{"nav_date":"2026-04-01","nav":10.9793,"day_change_pct":-0.0655},{"nav_date":"2026-03-31","nav":10.9865,"day_change_pct":0.0073},{"nav_date":"2026-03-30","nav":10.9857,"day_change_pct":0.0556},{"nav_date":"2026-03-27","nav":10.9796,"day_change_pct":0.0674},{"nav_date":"2026-03-25","nav":10.9722,"day_change_pct":0.031},{"nav_date":"2026-03-24","nav":10.9688,"day_change_pct":-0.0146},{"nav_date":"2026-03-23","nav":10.9704,"day_change_pct":0.0949},{"nav_date":"2026-03-20","nav":10.96,"day_change_pct":-0.0064},{"nav_date":"2026-03-19","nav":10.9607,"day_change_pct":-0.0182},{"nav_date":"2026-03-18","nav":10.9627,"day_change_pct":0.0602},{"nav_date":"2026-03-17","nav":10.9561,"day_change_pct":0.0064},{"nav_date":"2026-03-16","nav":10.9554,"day_change_pct":0.0502},{"nav_date":"2026-03-13","nav":10.9499,"day_change_pct":-0.256},{"nav_date":"2026-03-12","nav":10.978,"day_change_pct":-0.071},{"nav_date":"2026-03-11","nav":10.9858,"day_change_pct":0.2317},{"nav_date":"2026-03-10","nav":10.9604,"day_change_pct":-0.0438},{"nav_date":"2026-03-09","nav":10.9652,"day_change_pct":0.0274},{"nav_date":"2026-03-06","nav":10.9622,"day_change_pct":0.1334},{"nav_date":"2026-03-05","nav":10.9476,"day_change_pct":-0.0183},{"nav_date":"2026-03-04","nav":10.9496,"day_change_pct":0.0256},{"nav_date":"2026-03-02","nav":10.9468,"day_change_pct":0.1033},{"nav_date":"2026-02-27","nav":10.9355,"day_change_pct":0.1346},{"nav_date":"2026-02-26","nav":10.9208,"day_change_pct":-0.0119},{"nav_date":"2026-02-25","nav":10.9221,"day_change_pct":0.0852},{"nav_date":"2026-02-24","nav":10.9128,"day_change_pct":0.022},{"nav_date":"2026-02-23","nav":10.9104,"day_change_pct":0.0193},{"nav_date":"2026-02-20","nav":10.9083,"day_change_pct":-0.0385},{"nav_date":"2026-02-19","nav":10.9125,"day_change_pct":0.1551},{"nav_date":"2026-02-18","nav":10.8956,"day_change_pct":0.0579},{"nav_date":"2026-02-17","nav":10.8893,"day_change_pct":0.056},{"nav_date":"2026-02-16","nav":10.8832,"day_change_pct":-0.0579},{"nav_date":"2026-02-13","nav":10.8895,"day_change_pct":0.1076},{"nav_date":"2026-02-12","nav":10.8778,"day_change_pct":-0.0046},{"nav_date":"2026-02-11","nav":10.8783,"day_change_pct":0.011},{"nav_date":"2026-02-10","nav":10.8771,"day_change_pct":0.0515},{"nav_date":"2026-02-09","nav":10.8715,"day_change_pct":-0.0156},{"nav_date":"2026-02-06","nav":10.8732,"day_change_pct":0.0166},{"nav_date":"2026-02-05","nav":10.8714,"day_change_pct":0.0322},{"nav_date":"2026-02-04","nav":10.8679,"day_change_pct":-0.0598},{"nav_date":"2026-02-03","nav":10.8744,"day_change_pct":-0.1011},{"nav_date":"2026-02-02","nav":10.8854,"day_change_pct":0.057},{"nav_date":"2026-01-30","nav":10.8792,"day_change_pct":0.1113},{"nav_date":"2026-01-29","nav":10.8671,"day_change_pct":-0.0175},{"nav_date":"2026-01-28","nav":10.869,"day_change_pct":0.0737},{"nav_date":"2026-01-27","nav":10.861,"day_change_pct":-0.1425},{"nav_date":"2026-01-23","nav":10.8765,"day_change_pct":0.284},{"nav_date":"2026-01-22","nav":10.8457,"day_change_pct":-0.094},{"nav_date":"2026-01-21","nav":10.8559,"day_change_pct":0.0313},{"nav_date":"2026-01-20","nav":10.8525,"day_change_pct":0.0692},{"nav_date":"2026-01-19","nav":10.845,"day_change_pct":0.0997},{"nav_date":"2026-01-16","nav":10.8342,"day_change_pct":0.0397},{"nav_date":"2026-01-14","nav":10.8299,"day_change_pct":-0.0323},{"nav_date":"2026-01-13","nav":10.8334,"day_change_pct":0.1155},{"nav_date":"2026-01-12","nav":10.8209,"day_change_pct":-0.0139},{"nav_date":"2026-01-09","nav":10.8224,"day_change_pct":0.0619},{"nav_date":"2026-01-08","nav":10.8157,"day_change_pct":0.0805},{"nav_date":"2026-01-07","nav":10.807,"day_change_pct":0.0213},{"nav_date":"2026-01-06","nav":10.8047,"day_change_pct":-0.0028},{"nav_date":"2026-01-05","nav":10.805,"day_change_pct":0.1186},{"nav_date":"2026-01-02","nav":10.7922,"day_change_pct":0.0037},{"nav_date":"2026-01-01","nav":10.7918,"day_change_pct":-0.0167},{"nav_date":"2025-12-31","nav":10.7936,"day_change_pct":0.0232},{"nav_date":"2025-12-30","nav":10.7911,"day_change_pct":0.0575},{"nav_date":"2025-12-29","nav":10.7849,"day_change_pct":0.0399},{"nav_date":"2025-12-26","nav":10.7806,"day_change_pct":0.0297},{"nav_date":"2025-12-24","nav":10.7774,"day_change_pct":0.0687},{"nav_date":"2025-12-23","nav":10.77,"day_change_pct":0.0139},{"nav_date":"2025-12-22","nav":10.7685,"day_change_pct":0.0743},{"nav_date":"2025-12-19","nav":10.7605,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":10.7582,"day_change_pct":0.0121},{"nav_date":"2025-12-17","nav":10.7569,"day_change_pct":0.0298},{"nav_date":"2025-12-16","nav":10.7537,"day_change_pct":0.0307},{"nav_date":"2025-12-15","nav":10.7504,"day_change_pct":0.0382},{"nav_date":"2025-12-12","nav":10.7463,"day_change_pct":0.0019},{"nav_date":"2025-12-11","nav":10.7461,"day_change_pct":-0.0251},{"nav_date":"2025-12-10","nav":10.7488,"day_change_pct":0.0363},{"nav_date":"2025-12-09","nav":10.7449,"day_change_pct":-0.0344},{"nav_date":"2025-12-08","nav":10.7486,"day_change_pct":0.1052},{"nav_date":"2025-12-05","nav":10.7373,"day_change_pct":0.0568},{"nav_date":"2025-12-04","nav":10.7312,"day_change_pct":-0.0009},{"nav_date":"2025-12-03","nav":10.7313,"day_change_pct":0.0923},{"nav_date":"2025-12-02","nav":10.7214,"day_change_pct":-0.0084},{"nav_date":"2025-12-01","nav":10.7223,"day_change_pct":0.0233},{"nav_date":"2025-11-28","nav":10.7198,"day_change_pct":0.0131},{"nav_date":"2025-11-27","nav":10.7184,"day_change_pct":-0.0308},{"nav_date":"2025-11-26","nav":10.7217,"day_change_pct":-0.0103},{"nav_date":"2025-11-25","nav":10.7228,"day_change_pct":0.0952},{"nav_date":"2025-11-24","nav":10.7126,"day_change_pct":0.0047},{"nav_date":"2025-11-21","nav":10.7121,"day_change_pct":0.0271},{"nav_date":"2025-11-20","nav":10.7092,"day_change_pct":0.0131},{"nav_date":"2025-11-19","nav":10.7078,"day_change_pct":0.0262},{"nav_date":"2025-11-18","nav":10.705,"day_change_pct":0.0561},{"nav_date":"2025-11-17","nav":10.699,"day_change_pct":0.028},{"nav_date":"2025-11-14","nav":10.696,"day_change_pct":0.0262},{"nav_date":"2025-11-13","nav":10.6932,"day_change_pct":0.1142},{"nav_date":"2025-11-12","nav":10.681,"day_change_pct":-0.0037},{"nav_date":"2025-11-11","nav":10.6814,"day_change_pct":0.0431},{"nav_date":"2025-11-10","nav":10.6768,"day_change_pct":-0.0403},{"nav_date":"2025-11-07","nav":10.6811,"day_change_pct":0.0337},{"nav_date":"2025-11-06","nav":10.6775,"day_change_pct":-0.0019},{"nav_date":"2025-11-04","nav":10.6777,"day_change_pct":0.0787},{"nav_date":"2025-11-03","nav":10.6693,"day_change_pct":0.1004},{"nav_date":"2025-10-31","nav":10.6586,"day_change_pct":-0.0422},{"nav_date":"2025-10-30","nav":10.6631,"day_change_pct":0.0479},{"nav_date":"2025-10-29","nav":10.658,"day_change_pct":-0.0019},{"nav_date":"2025-10-28","nav":10.6582,"day_change_pct":0.0544},{"nav_date":"2025-10-27","nav":10.6524,"day_change_pct":-0.0235},{"nav_date":"2025-10-24","nav":10.6549,"day_change_pct":0.0676},{"nav_date":"2025-10-23","nav":10.6477,"day_change_pct":-0.0056},{"nav_date":"2025-10-20","nav":10.6483,"day_change_pct":0.0385},{"nav_date":"2025-10-17","nav":10.6442,"day_change_pct":0.0592},{"nav_date":"2025-10-16","nav":10.6379,"day_change_pct":0.0875},{"nav_date":"2025-10-15","nav":10.6286,"day_change_pct":-0.0743},{"nav_date":"2025-10-14","nav":10.6365,"day_change_pct":0.0724},{"nav_date":"2025-10-13","nav":10.6288,"day_change_pct":0.1055},{"nav_date":"2025-10-10","nav":10.6176,"day_change_pct":-0.0028},{"nav_date":"2025-10-09","nav":10.6179,"day_change_pct":-0.0602},{"nav_date":"2025-10-08","nav":10.6243,"day_change_pct":0.1178},{"nav_date":"2025-10-07","nav":10.6118,"day_change_pct":0.017},{"nav_date":"2025-10-06","nav":10.61,"day_change_pct":0.0198},{"nav_date":"2025-10-03","nav":10.6079,"day_change_pct":0.0311},{"nav_date":"2025-10-01","nav":10.6046,"day_change_pct":0.0746},{"nav_date":"2025-09-30","nav":10.5967,"day_change_pct":0.0208},{"nav_date":"2025-09-29","nav":10.5945,"day_change_pct":-0.0151},{"nav_date":"2025-09-26","nav":10.5961,"day_change_pct":0.0945},{"nav_date":"2025-09-25","nav":10.5861,"day_change_pct":0.0057},{"nav_date":"2025-09-24","nav":10.5855,"day_change_pct":0.0927},{"nav_date":"2025-09-23","nav":10.5757,"day_change_pct":-0.052},{"nav_date":"2025-09-22","nav":10.5812,"day_change_pct":0.0558},{"nav_date":"2025-09-19","nav":10.5753,"day_change_pct":0.0151},{"nav_date":"2025-09-18","nav":10.5737,"day_change_pct":0.0019},{"nav_date":"2025-09-17","nav":10.5735,"day_change_pct":0.0009},{"nav_date":"2025-09-16","nav":10.5734,"day_change_pct":0.0151},{"nav_date":"2025-09-15","nav":10.5718,"day_change_pct":-0.0161},{"nav_date":"2025-09-12","nav":10.5735,"day_change_pct":0.0274}],"total":453,"page":1,"page_size":250}