{"fund_details":{"scheme_code":153040,"scheme_name":"PGIM India Healthcare Fund - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01Z52","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.07,"day_change_pct":1.0888},{"nav_date":"2026-09-16","nav":11.94,"day_change_pct":-0.2506},{"nav_date":"2026-09-15","nav":11.97,"day_change_pct":-1.2376},{"nav_date":"2026-09-11","nav":12.12,"day_change_pct":-0.3289},{"nav_date":"2026-09-10","nav":12.16,"day_change_pct":-0.4095},{"nav_date":"2026-09-09","nav":12.21,"day_change_pct":-0.2451},{"nav_date":"2026-09-08","nav":12.24,"day_change_pct":0.6579},{"nav_date":"2026-09-07","nav":12.16,"day_change_pct":0.4959},{"nav_date":"2026-09-04","nav":12.1,"day_change_pct":-0.8197},{"nav_date":"2026-09-03","nav":12.2,"day_change_pct":-0.0819},{"nav_date":"2026-09-02","nav":12.21,"day_change_pct":-0.0818},{"nav_date":"2026-09-01","nav":12.22,"day_change_pct":-1.2126},{"nav_date":"2026-08-31","nav":12.37,"day_change_pct":0.7329},{"nav_date":"2026-08-28","nav":12.28,"day_change_pct":-0.0814},{"nav_date":"2026-08-27","nav":12.29,"day_change_pct":0.4906},{"nav_date":"2026-08-26","nav":12.23,"day_change_pct":0.9076},{"nav_date":"2026-08-25","nav":12.12,"day_change_pct":0.4975},{"nav_date":"2026-08-24","nav":12.06,"day_change_pct":-0.2481},{"nav_date":"2026-08-21","nav":12.09,"day_change_pct":-0.4119},{"nav_date":"2026-08-20","nav":12.14,"day_change_pct":-0.2465},{"nav_date":"2026-08-19","nav":12.17,"day_change_pct":-0.0821},{"nav_date":"2026-08-18","nav":12.18,"day_change_pct":0.3295},{"nav_date":"2026-08-17","nav":12.14,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":12.14,"day_change_pct":-0.2465},{"nav_date":"2026-08-13","nav":12.17,"day_change_pct":-0.0821},{"nav_date":"2026-08-12","nav":12.18,"day_change_pct":-0.4088},{"nav_date":"2026-08-11","nav":12.23,"day_change_pct":0.4105},{"nav_date":"2026-08-10","nav":12.18,"day_change_pct":0.3295},{"nav_date":"2026-08-07","nav":12.14,"day_change_pct":0.3306},{"nav_date":"2026-08-06","nav":12.1,"day_change_pct":0.5819},{"nav_date":"2026-08-05","nav":12.03,"day_change_pct":0.25},{"nav_date":"2026-08-04","nav":12.0,"day_change_pct":-0.4149},{"nav_date":"2026-08-03","nav":12.05,"day_change_pct":0.7525},{"nav_date":"2026-07-31","nav":11.96,"day_change_pct":0.5042},{"nav_date":"2026-07-30","nav":11.9,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":11.9,"day_change_pct":1.1045},{"nav_date":"2026-07-28","nav":11.77,"day_change_pct":-0.1696},{"nav_date":"2026-07-27","nav":11.79,"day_change_pct":1.6379},{"nav_date":"2026-07-24","nav":11.6,"day_change_pct":-0.3436},{"nav_date":"2026-07-23","nav":11.64,"day_change_pct":-0.0858},{"nav_date":"2026-07-22","nav":11.65,"day_change_pct":-1.0195},{"nav_date":"2026-07-21","nav":11.77,"day_change_pct":0.4266},{"nav_date":"2026-07-20","nav":11.72,"day_change_pct":1.4719},{"nav_date":"2026-07-17","nav":11.55,"day_change_pct":-0.6879},{"nav_date":"2026-07-16","nav":11.63,"day_change_pct":-0.5133},{"nav_date":"2026-07-15","nav":11.69,"day_change_pct":0.6024},{"nav_date":"2026-07-14","nav":11.62,"day_change_pct":0.6932},{"nav_date":"2026-07-13","nav":11.54,"day_change_pct":0.0867},{"nav_date":"2026-07-10","nav":11.53,"day_change_pct":0.2609},{"nav_date":"2026-07-09","nav":11.5,"day_change_pct":1.5004},{"nav_date":"2026-07-08","nav":11.33,"day_change_pct":-0.7881},{"nav_date":"2026-07-07","nav":11.42,"day_change_pct":-0.6092},{"nav_date":"2026-07-06","nav":11.49,"day_change_pct":0.5249},{"nav_date":"2026-07-03","nav":11.43,"day_change_pct":0.7937},{"nav_date":"2026-07-02","nav":11.34,"day_change_pct":0.6211},{"nav_date":"2026-07-01","nav":11.27,"day_change_pct":-0.3537},{"nav_date":"2026-06-30","nav":11.31,"day_change_pct":0.3549},{"nav_date":"2026-06-29","nav":11.27,"day_change_pct":0.625},{"nav_date":"2026-06-25","nav":11.2,"day_change_pct":0.0894},{"nav_date":"2026-06-24","nav":11.19,"day_change_pct":0.0894},{"nav_date":"2026-06-23","nav":11.18,"day_change_pct":0.0895},{"nav_date":"2026-06-22","nav":11.17,"day_change_pct":0.7214},{"nav_date":"2026-06-19","nav":11.09,"day_change_pct":0.6352},{"nav_date":"2026-06-18","nav":11.02,"day_change_pct":0.8234},{"nav_date":"2026-06-17","nav":10.93,"day_change_pct":0.0916},{"nav_date":"2026-06-16","nav":10.92,"day_change_pct":0.0917},{"nav_date":"2026-06-15","nav":10.91,"day_change_pct":-0.4562},{"nav_date":"2026-06-12","nav":10.96,"day_change_pct":0.5505},{"nav_date":"2026-06-11","nav":10.9,"day_change_pct":0.7394},{"nav_date":"2026-06-10","nav":10.82,"day_change_pct":-0.0923},{"nav_date":"2026-06-09","nav":10.83,"day_change_pct":1.0261},{"nav_date":"2026-06-08","nav":10.72,"day_change_pct":0.0934},{"nav_date":"2026-06-05","nav":10.71,"day_change_pct":0.469},{"nav_date":"2026-06-04","nav":10.66,"day_change_pct":0.188},{"nav_date":"2026-06-03","nav":10.64,"day_change_pct":0.1883},{"nav_date":"2026-06-02","nav":10.62,"day_change_pct":0.3781},{"nav_date":"2026-06-01","nav":10.58,"day_change_pct":-0.0944},{"nav_date":"2026-05-29","nav":10.59,"day_change_pct":-1.3048},{"nav_date":"2026-05-27","nav":10.73,"day_change_pct":-0.186},{"nav_date":"2026-05-26","nav":10.75,"day_change_pct":-0.0929},{"nav_date":"2026-05-25","nav":10.76,"day_change_pct":-0.0929},{"nav_date":"2026-05-22","nav":10.77,"day_change_pct":-0.92},{"nav_date":"2026-05-21","nav":10.87,"day_change_pct":-0.0919},{"nav_date":"2026-05-20","nav":10.88,"day_change_pct":0.092},{"nav_date":"2026-05-19","nav":10.87,"day_change_pct":0.6481},{"nav_date":"2026-05-18","nav":10.8,"day_change_pct":0.2786},{"nav_date":"2026-05-15","nav":10.77,"day_change_pct":-0.0928},{"nav_date":"2026-05-14","nav":10.78,"day_change_pct":1.8904},{"nav_date":"2026-05-13","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2026-05-12","nav":10.54,"day_change_pct":-1.9535},{"nav_date":"2026-05-11","nav":10.75,"day_change_pct":1.0338},{"nav_date":"2026-05-08","nav":10.64,"day_change_pct":0.5671},{"nav_date":"2026-05-07","nav":10.58,"day_change_pct":-0.1887},{"nav_date":"2026-05-06","nav":10.6,"day_change_pct":1.9231},{"nav_date":"2026-05-05","nav":10.4,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":10.4,"day_change_pct":2.0608},{"nav_date":"2026-04-30","nav":10.19,"day_change_pct":-0.098},{"nav_date":"2026-04-29","nav":10.2,"day_change_pct":0.5917},{"nav_date":"2026-04-28","nav":10.14,"day_change_pct":-0.4907},{"nav_date":"2026-04-27","nav":10.19,"day_change_pct":2.3092},{"nav_date":"2026-04-24","nav":9.96,"day_change_pct":-0.6979},{"nav_date":"2026-04-23","nav":10.03,"day_change_pct":0.7028},{"nav_date":"2026-04-22","nav":9.96,"day_change_pct":0.3021},{"nav_date":"2026-04-21","nav":9.93,"day_change_pct":0.1008},{"nav_date":"2026-04-20","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2026-04-17","nav":9.91,"day_change_pct":0.5071},{"nav_date":"2026-04-16","nav":9.86,"day_change_pct":0.3052},{"nav_date":"2026-04-15","nav":9.83,"day_change_pct":1.3402},{"nav_date":"2026-04-13","nav":9.7,"day_change_pct":-0.6148},{"nav_date":"2026-04-10","nav":9.76,"day_change_pct":0.6186},{"nav_date":"2026-04-09","nav":9.7,"day_change_pct":1.2526},{"nav_date":"2026-04-08","nav":9.58,"day_change_pct":1.0549},{"nav_date":"2026-04-07","nav":9.48,"day_change_pct":0.2114},{"nav_date":"2026-04-06","nav":9.46,"day_change_pct":0.2119},{"nav_date":"2026-04-02","nav":9.44,"day_change_pct":-1.3584},{"nav_date":"2026-04-01","nav":9.57,"day_change_pct":-0.1044},{"nav_date":"2026-03-31","nav":9.58,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.58,"day_change_pct":-0.9307},{"nav_date":"2026-03-27","nav":9.67,"day_change_pct":-0.6166},{"nav_date":"2026-03-25","nav":9.73,"day_change_pct":1.2487},{"nav_date":"2026-03-24","nav":9.61,"day_change_pct":1.2645},{"nav_date":"2026-03-23","nav":9.49,"day_change_pct":-2.1649},{"nav_date":"2026-03-20","nav":9.7,"day_change_pct":0.7269},{"nav_date":"2026-03-19","nav":9.63,"day_change_pct":-2.1341},{"nav_date":"2026-03-18","nav":9.84,"day_change_pct":0.6135},{"nav_date":"2026-03-17","nav":9.78,"day_change_pct":0.6173},{"nav_date":"2026-03-16","nav":9.72,"day_change_pct":-1.0183},{"nav_date":"2026-03-13","nav":9.82,"day_change_pct":-2.1912},{"nav_date":"2026-03-12","nav":10.04,"day_change_pct":-0.2979},{"nav_date":"2026-03-11","nav":10.07,"day_change_pct":0.199},{"nav_date":"2026-03-10","nav":10.05,"day_change_pct":1.1066},{"nav_date":"2026-03-09","nav":9.94,"day_change_pct":-0.6993},{"nav_date":"2026-03-06","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2026-03-05","nav":10.02,"day_change_pct":1.0081},{"nav_date":"2026-03-04","nav":9.92,"day_change_pct":-0.998},{"nav_date":"2026-03-02","nav":10.02,"day_change_pct":-0.1992},{"nav_date":"2026-02-27","nav":10.04,"day_change_pct":-1.0837},{"nav_date":"2026-02-26","nav":10.15,"day_change_pct":0.8946},{"nav_date":"2026-02-25","nav":10.06,"day_change_pct":1.1055},{"nav_date":"2026-02-24","nav":9.95,"day_change_pct":-0.2006},{"nav_date":"2026-02-23","nav":9.97,"day_change_pct":1.1156},{"nav_date":"2026-02-20","nav":9.86,"day_change_pct":-0.2024},{"nav_date":"2026-02-19","nav":9.88,"day_change_pct":-0.3027},{"nav_date":"2026-02-18","nav":9.91,"day_change_pct":0.3036},{"nav_date":"2026-02-17","nav":9.88,"day_change_pct":0.611},{"nav_date":"2026-02-16","nav":9.82,"day_change_pct":0.925},{"nav_date":"2026-02-13","nav":9.73,"day_change_pct":-0.7143},{"nav_date":"2026-02-12","nav":9.8,"day_change_pct":-0.3052},{"nav_date":"2026-02-11","nav":9.83,"day_change_pct":1.2358},{"nav_date":"2026-02-10","nav":9.71,"day_change_pct":0.3099},{"nav_date":"2026-02-09","nav":9.68,"day_change_pct":1.4675},{"nav_date":"2026-02-06","nav":9.54,"day_change_pct":0.2101},{"nav_date":"2026-02-05","nav":9.52,"day_change_pct":0.3161},{"nav_date":"2026-02-04","nav":9.49,"day_change_pct":-0.4197},{"nav_date":"2026-02-03","nav":9.53,"day_change_pct":2.5834},{"nav_date":"2026-02-02","nav":9.29,"day_change_pct":-0.5353},{"nav_date":"2026-01-30","nav":9.34,"day_change_pct":1.1918},{"nav_date":"2026-01-29","nav":9.23,"day_change_pct":-1.1777},{"nav_date":"2026-01-28","nav":9.34,"day_change_pct":0.1072},{"nav_date":"2026-01-27","nav":9.33,"day_change_pct":0.3226},{"nav_date":"2026-01-23","nav":9.3,"day_change_pct":-1.3786},{"nav_date":"2026-01-22","nav":9.43,"day_change_pct":1.1803},{"nav_date":"2026-01-21","nav":9.32,"day_change_pct":-0.1072},{"nav_date":"2026-01-20","nav":9.33,"day_change_pct":-1.7895},{"nav_date":"2026-01-19","nav":9.5,"day_change_pct":-0.8351},{"nav_date":"2026-01-16","nav":9.58,"day_change_pct":-1.0331},{"nav_date":"2026-01-14","nav":9.68,"day_change_pct":-0.2062},{"nav_date":"2026-01-13","nav":9.7,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":9.7,"day_change_pct":-0.4107},{"nav_date":"2026-01-09","nav":9.74,"day_change_pct":-1.1168},{"nav_date":"2026-01-08","nav":9.85,"day_change_pct":-1.4014},{"nav_date":"2026-01-07","nav":9.99,"day_change_pct":0.6042},{"nav_date":"2026-01-06","nav":9.93,"day_change_pct":0.5061},{"nav_date":"2026-01-05","nav":9.88,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":9.88,"day_change_pct":0.611},{"nav_date":"2026-01-01","nav":9.82,"day_change_pct":-0.2033},{"nav_date":"2025-12-31","nav":9.84,"day_change_pct":0.7165},{"nav_date":"2025-12-30","nav":9.77,"day_change_pct":-0.1022},{"nav_date":"2025-12-29","nav":9.78,"day_change_pct":-0.6098},{"nav_date":"2025-12-26","nav":9.84,"day_change_pct":-0.304},{"nav_date":"2025-12-24","nav":9.87,"day_change_pct":-0.303},{"nav_date":"2025-12-23","nav":9.9,"day_change_pct":-0.1009},{"nav_date":"2025-12-22","nav":9.91,"day_change_pct":0.6091},{"nav_date":"2025-12-19","nav":9.85,"day_change_pct":1.2333},{"nav_date":"2025-12-18","nav":9.73,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":9.73,"day_change_pct":-0.7143},{"nav_date":"2025-12-16","nav":9.8,"day_change_pct":-1.0101},{"nav_date":"2025-12-15","nav":9.9,"day_change_pct":-0.2016},{"nav_date":"2025-12-12","nav":9.92,"day_change_pct":-0.1007},{"nav_date":"2025-12-11","nav":9.93,"day_change_pct":0.8122},{"nav_date":"2025-12-10","nav":9.85,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":9.85,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":9.85,"day_change_pct":-1.5},{"nav_date":"2025-12-05","nav":10.0,"day_change_pct":-0.0999},{"nav_date":"2025-12-04","nav":10.01,"day_change_pct":0.2002},{"nav_date":"2025-12-03","nav":9.99,"day_change_pct":-0.1998},{"nav_date":"2025-12-02","nav":10.01,"day_change_pct":-0.2988},{"nav_date":"2025-12-01","nav":10.04,"day_change_pct":-0.5941},{"nav_date":"2025-11-28","nav":10.1,"day_change_pct":0.4975},{"nav_date":"2025-11-27","nav":10.05,"day_change_pct":-0.2976},{"nav_date":"2025-11-26","nav":10.08,"day_change_pct":0.6993},{"nav_date":"2025-11-25","nav":10.01,"day_change_pct":0.4012},{"nav_date":"2025-11-24","nav":9.97,"day_change_pct":-0.3},{"nav_date":"2025-11-21","nav":10.0,"day_change_pct":-0.6951},{"nav_date":"2025-11-20","nav":10.07,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2025-11-18","nav":10.06,"day_change_pct":-0.691},{"nav_date":"2025-11-17","nav":10.13,"day_change_pct":0.496},{"nav_date":"2025-11-14","nav":10.08,"day_change_pct":0.3984},{"nav_date":"2025-11-13","nav":10.04,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":10.04,"day_change_pct":0.6012},{"nav_date":"2025-11-11","nav":9.98,"day_change_pct":-0.4985},{"nav_date":"2025-11-10","nav":10.03,"day_change_pct":-0.0996},{"nav_date":"2025-11-07","nav":10.04,"day_change_pct":-0.3968},{"nav_date":"2025-11-06","nav":10.08,"day_change_pct":-0.4936},{"nav_date":"2025-11-04","nav":10.13,"day_change_pct":-0.0986},{"nav_date":"2025-11-03","nav":10.14,"day_change_pct":0.996},{"nav_date":"2025-10-31","nav":10.04,"day_change_pct":-0.4955},{"nav_date":"2025-10-30","nav":10.09,"day_change_pct":0.1986},{"nav_date":"2025-10-29","nav":10.07,"day_change_pct":0.3988},{"nav_date":"2025-10-28","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2025-10-27","nav":10.02,"day_change_pct":-0.1992},{"nav_date":"2025-10-24","nav":10.04,"day_change_pct":-0.4955},{"nav_date":"2025-10-23","nav":10.09,"day_change_pct":-0.1978},{"nav_date":"2025-10-20","nav":10.11,"day_change_pct":0.2976},{"nav_date":"2025-10-17","nav":10.08,"day_change_pct":0.2985},{"nav_date":"2025-10-16","nav":10.05,"day_change_pct":1.7206},{"nav_date":"2025-10-15","nav":9.88,"day_change_pct":0.2028},{"nav_date":"2025-10-14","nav":9.86,"day_change_pct":-0.5045},{"nav_date":"2025-10-13","nav":9.91,"day_change_pct":0.2022},{"nav_date":"2025-10-10","nav":9.89,"day_change_pct":1.0215},{"nav_date":"2025-10-09","nav":9.79,"day_change_pct":0.2047},{"nav_date":"2025-10-08","nav":9.77,"day_change_pct":0.1025},{"nav_date":"2025-10-07","nav":9.76,"day_change_pct":0.4115},{"nav_date":"2025-10-06","nav":9.72,"day_change_pct":1.25},{"nav_date":"2025-10-03","nav":9.6,"day_change_pct":-0.1041},{"nav_date":"2025-10-01","nav":9.61,"day_change_pct":0.6283},{"nav_date":"2025-09-30","nav":9.55,"day_change_pct":0.1048},{"nav_date":"2025-09-29","nav":9.54,"day_change_pct":-0.4175},{"nav_date":"2025-09-26","nav":9.58,"day_change_pct":-1.8443},{"nav_date":"2025-09-25","nav":9.76,"day_change_pct":-0.3064},{"nav_date":"2025-09-24","nav":9.79,"day_change_pct":-0.9109},{"nav_date":"2025-09-23","nav":9.88,"day_change_pct":-0.5035},{"nav_date":"2025-09-22","nav":9.93,"day_change_pct":-0.997},{"nav_date":"2025-09-19","nav":10.03,"day_change_pct":0.804},{"nav_date":"2025-09-18","nav":9.95,"day_change_pct":0.6067},{"nav_date":"2025-09-17","nav":9.89,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":9.89,"day_change_pct":0.3043},{"nav_date":"2025-09-15","nav":9.86,"day_change_pct":-0.6048},{"nav_date":"2025-09-12","nav":9.92,"day_change_pct":0.202}],"total":438,"page":1,"page_size":250}