{"fund_details":{"scheme_code":153036,"scheme_name":"Shriram Liquid Fund - Regular Plan Growth Option","fund_house":"Shriram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF680P01448","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1119.5888,"day_change_pct":0.0123},{"nav_date":"2026-09-16","nav":1119.4512,"day_change_pct":0.0127},{"nav_date":"2026-09-15","nav":1119.3095,"day_change_pct":0.0023},{"nav_date":"2026-09-14","nav":1119.2834,"day_change_pct":0.0146},{"nav_date":"2026-09-13","nav":1119.1202,"day_change_pct":0.0146},{"nav_date":"2026-09-12","nav":1118.9567,"day_change_pct":0.0146},{"nav_date":"2026-09-11","nav":1118.7933,"day_change_pct":0.0083},{"nav_date":"2026-09-10","nav":1118.7003,"day_change_pct":0.0171},{"nav_date":"2026-09-09","nav":1118.5094,"day_change_pct":0.0179},{"nav_date":"2026-09-08","nav":1118.3089,"day_change_pct":0.0117},{"nav_date":"2026-09-07","nav":1118.1785,"day_change_pct":0.0061},{"nav_date":"2026-09-06","nav":1118.1108,"day_change_pct":0.0143},{"nav_date":"2026-09-05","nav":1117.9511,"day_change_pct":0.0143},{"nav_date":"2026-09-04","nav":1117.7915,"day_change_pct":0.0201},{"nav_date":"2026-09-03","nav":1117.5665,"day_change_pct":0.0516},{"nav_date":"2026-09-02","nav":1116.99,"day_change_pct":0.0302},{"nav_date":"2026-09-01","nav":1116.6529,"day_change_pct":0.0243},{"nav_date":"2026-08-31","nav":1116.3818,"day_change_pct":0.0176},{"nav_date":"2026-08-30","nav":1116.1859,"day_change_pct":0.0156},{"nav_date":"2026-08-29","nav":1116.0113,"day_change_pct":0.0156},{"nav_date":"2026-08-28","nav":1115.8367,"day_change_pct":0.0163},{"nav_date":"2026-08-27","nav":1115.6544,"day_change_pct":0.0184},{"nav_date":"2026-08-26","nav":1115.449,"day_change_pct":0.0164},{"nav_date":"2026-08-25","nav":1115.2658,"day_change_pct":0.0167},{"nav_date":"2026-08-24","nav":1115.0794,"day_change_pct":0.0164},{"nav_date":"2026-08-23","nav":1114.8961,"day_change_pct":0.0163},{"nav_date":"2026-08-22","nav":1114.7146,"day_change_pct":0.0163},{"nav_date":"2026-08-21","nav":1114.5334,"day_change_pct":0.0119},{"nav_date":"2026-08-20","nav":1114.4009,"day_change_pct":0.0123},{"nav_date":"2026-08-19","nav":1114.2643,"day_change_pct":0.0156},{"nav_date":"2026-08-18","nav":1114.0902,"day_change_pct":0.0141},{"nav_date":"2026-08-17","nav":1113.9336,"day_change_pct":0.0134},{"nav_date":"2026-08-16","nav":1113.7844,"day_change_pct":0.0156},{"nav_date":"2026-08-15","nav":1113.6104,"day_change_pct":0.0156},{"nav_date":"2026-08-14","nav":1113.4367,"day_change_pct":0.0162},{"nav_date":"2026-08-13","nav":1113.2563,"day_change_pct":0.0208},{"nav_date":"2026-08-12","nav":1113.0253,"day_change_pct":0.0118},{"nav_date":"2026-08-11","nav":1112.8942,"day_change_pct":0.0155},{"nav_date":"2026-08-10","nav":1112.722,"day_change_pct":0.018},{"nav_date":"2026-08-09","nav":1112.5214,"day_change_pct":0.0158},{"nav_date":"2026-08-08","nav":1112.3457,"day_change_pct":0.0158},{"nav_date":"2026-08-07","nav":1112.17,"day_change_pct":0.0181},{"nav_date":"2026-08-06","nav":1111.9686,"day_change_pct":0.0185},{"nav_date":"2026-08-05","nav":1111.7627,"day_change_pct":0.0172},{"nav_date":"2026-08-04","nav":1111.5717,"day_change_pct":0.0195},{"nav_date":"2026-08-03","nav":1111.3547,"day_change_pct":0.0232},{"nav_date":"2026-08-02","nav":1111.097,"day_change_pct":0.0163},{"nav_date":"2026-08-01","nav":1110.9159,"day_change_pct":0.0163},{"nav_date":"2026-07-31","nav":1110.735,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":1110.4723,"day_change_pct":0.0172},{"nav_date":"2026-07-29","nav":1110.2813,"day_change_pct":0.0181},{"nav_date":"2026-07-28","nav":1110.0805,"day_change_pct":0.0098},{"nav_date":"2026-07-27","nav":1109.9714,"day_change_pct":0.0117},{"nav_date":"2026-07-26","nav":1109.8415,"day_change_pct":0.0162},{"nav_date":"2026-07-25","nav":1109.6612,"day_change_pct":0.0163},{"nav_date":"2026-07-24","nav":1109.4808,"day_change_pct":0.0265},{"nav_date":"2026-07-23","nav":1109.1866,"day_change_pct":0.0205},{"nav_date":"2026-07-22","nav":1108.9596,"day_change_pct":0.0061},{"nav_date":"2026-07-21","nav":1108.8923,"day_change_pct":0.0139},{"nav_date":"2026-07-20","nav":1108.7384,"day_change_pct":0.0126},{"nav_date":"2026-07-19","nav":1108.5984,"day_change_pct":0.016},{"nav_date":"2026-07-18","nav":1108.4206,"day_change_pct":0.016},{"nav_date":"2026-07-17","nav":1108.243,"day_change_pct":0.0286},{"nav_date":"2026-07-16","nav":1107.9259,"day_change_pct":0.0205},{"nav_date":"2026-07-15","nav":1107.6993,"day_change_pct":0.0117},{"nav_date":"2026-07-14","nav":1107.5702,"day_change_pct":-0.0008},{"nav_date":"2026-07-13","nav":1107.5789,"day_change_pct":0.0145},{"nav_date":"2026-07-12","nav":1107.4184,"day_change_pct":0.0159},{"nav_date":"2026-07-11","nav":1107.2429,"day_change_pct":0.0158},{"nav_date":"2026-07-10","nav":1107.0675,"day_change_pct":0.032},{"nav_date":"2026-07-09","nav":1106.7136,"day_change_pct":0.0242},{"nav_date":"2026-07-08","nav":1106.4461,"day_change_pct":0.0068},{"nav_date":"2026-07-07","nav":1106.3712,"day_change_pct":-0.0012},{"nav_date":"2026-07-06","nav":1106.3841,"day_change_pct":-0.0024},{"nav_date":"2026-07-05","nav":1106.4108,"day_change_pct":0.0151},{"nav_date":"2026-07-04","nav":1106.2433,"day_change_pct":0.0151},{"nav_date":"2026-07-03","nav":1106.0759,"day_change_pct":0.0152},{"nav_date":"2026-07-02","nav":1105.9074,"day_change_pct":0.0202},{"nav_date":"2026-07-01","nav":1105.6846,"day_change_pct":0.0383},{"nav_date":"2026-06-30","nav":1105.2613,"day_change_pct":0.0663},{"nav_date":"2026-06-29","nav":1104.5292,"day_change_pct":0.0111},{"nav_date":"2026-06-28","nav":1104.407,"day_change_pct":0.0164},{"nav_date":"2026-06-27","nav":1104.2258,"day_change_pct":0.0164},{"nav_date":"2026-06-26","nav":1104.0444,"day_change_pct":0.0164},{"nav_date":"2026-06-25","nav":1103.8635,"day_change_pct":0.0259},{"nav_date":"2026-06-24","nav":1103.5778,"day_change_pct":0.0186},{"nav_date":"2026-06-23","nav":1103.3731,"day_change_pct":0.01},{"nav_date":"2026-06-22","nav":1103.2623,"day_change_pct":0.0119},{"nav_date":"2026-06-21","nav":1103.1308,"day_change_pct":0.0162},{"nav_date":"2026-06-20","nav":1102.9518,"day_change_pct":0.0162},{"nav_date":"2026-06-19","nav":1102.7731,"day_change_pct":0.0135},{"nav_date":"2026-06-18","nav":1102.6245,"day_change_pct":0.0189},{"nav_date":"2026-06-17","nav":1102.4161,"day_change_pct":0.0114},{"nav_date":"2026-06-16","nav":1102.2901,"day_change_pct":0.0304},{"nav_date":"2026-06-15","nav":1101.9556,"day_change_pct":0.0323},{"nav_date":"2026-06-14","nav":1101.6003,"day_change_pct":0.0164},{"nav_date":"2026-06-13","nav":1101.4192,"day_change_pct":0.0164},{"nav_date":"2026-06-12","nav":1101.2385,"day_change_pct":0.0201},{"nav_date":"2026-06-11","nav":1101.0167,"day_change_pct":0.0162},{"nav_date":"2026-06-10","nav":1100.8381,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":1100.6342,"day_change_pct":0.0346},{"nav_date":"2026-06-08","nav":1100.2539,"day_change_pct":0.0219},{"nav_date":"2026-06-07","nav":1100.0131,"day_change_pct":0.0171},{"nav_date":"2026-06-06","nav":1099.8255,"day_change_pct":0.0171},{"nav_date":"2026-06-05","nav":1099.638,"day_change_pct":0.0289},{"nav_date":"2026-06-04","nav":1099.3206,"day_change_pct":0.0221},{"nav_date":"2026-06-03","nav":1099.0773,"day_change_pct":0.0115},{"nav_date":"2026-06-02","nav":1098.9509,"day_change_pct":0.0133},{"nav_date":"2026-06-01","nav":1098.8052,"day_change_pct":0.0218},{"nav_date":"2026-05-31","nav":1098.5662,"day_change_pct":0.0171},{"nav_date":"2026-05-30","nav":1098.3786,"day_change_pct":0.017},{"nav_date":"2026-05-29","nav":1098.1914,"day_change_pct":0.0347},{"nav_date":"2026-05-28","nav":1097.811,"day_change_pct":0.0169},{"nav_date":"2026-05-27","nav":1097.6252,"day_change_pct":0.0209},{"nav_date":"2026-05-26","nav":1097.3961,"day_change_pct":0.0114},{"nav_date":"2026-05-25","nav":1097.2708,"day_change_pct":0.0112},{"nav_date":"2026-05-24","nav":1097.1477,"day_change_pct":0.016},{"nav_date":"2026-05-23","nav":1096.9724,"day_change_pct":0.016},{"nav_date":"2026-05-22","nav":1096.7971,"day_change_pct":0.0154},{"nav_date":"2026-05-21","nav":1096.6284,"day_change_pct":0.0137},{"nav_date":"2026-05-20","nav":1096.4781,"day_change_pct":0.0142},{"nav_date":"2026-05-19","nav":1096.3223,"day_change_pct":0.0168},{"nav_date":"2026-05-18","nav":1096.1386,"day_change_pct":0.014},{"nav_date":"2026-05-17","nav":1095.9849,"day_change_pct":0.0152},{"nav_date":"2026-05-16","nav":1095.8178,"day_change_pct":0.0152},{"nav_date":"2026-05-15","nav":1095.6508,"day_change_pct":0.0151},{"nav_date":"2026-05-14","nav":1095.4857,"day_change_pct":0.0111},{"nav_date":"2026-05-13","nav":1095.3645,"day_change_pct":0.0157},{"nav_date":"2026-05-12","nav":1095.1931,"day_change_pct":0.0154},{"nav_date":"2026-05-11","nav":1095.024,"day_change_pct":0.0116},{"nav_date":"2026-05-10","nav":1094.8965,"day_change_pct":0.0158},{"nav_date":"2026-05-09","nav":1094.7235,"day_change_pct":0.0158},{"nav_date":"2026-05-08","nav":1094.5503,"day_change_pct":0.0171},{"nav_date":"2026-05-07","nav":1094.3633,"day_change_pct":0.0154},{"nav_date":"2026-05-06","nav":1094.1945,"day_change_pct":0.0172},{"nav_date":"2026-05-05","nav":1094.0063,"day_change_pct":0.0154},{"nav_date":"2026-05-04","nav":1093.8378,"day_change_pct":0.0148},{"nav_date":"2026-05-03","nav":1093.6756,"day_change_pct":0.0159},{"nav_date":"2026-05-02","nav":1093.5016,"day_change_pct":0.0159},{"nav_date":"2026-05-01","nav":1093.328,"day_change_pct":0.0159},{"nav_date":"2026-04-30","nav":1093.1538,"day_change_pct":0.0075},{"nav_date":"2026-04-29","nav":1093.0718,"day_change_pct":0.0141},{"nav_date":"2026-04-28","nav":1092.9175,"day_change_pct":0.0089},{"nav_date":"2026-04-27","nav":1092.8203,"day_change_pct":0.0005},{"nav_date":"2026-04-26","nav":1092.8153,"day_change_pct":0.015},{"nav_date":"2026-04-25","nav":1092.6519,"day_change_pct":0.0149},{"nav_date":"2026-04-24","nav":1092.4886,"day_change_pct":0.0129},{"nav_date":"2026-04-23","nav":1092.3475,"day_change_pct":0.0106},{"nav_date":"2026-04-22","nav":1092.2313,"day_change_pct":0.0077},{"nav_date":"2026-04-21","nav":1092.1468,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":1092.0258,"day_change_pct":0.0193},{"nav_date":"2026-04-19","nav":1091.8148,"day_change_pct":0.015},{"nav_date":"2026-04-18","nav":1091.6508,"day_change_pct":0.015},{"nav_date":"2026-04-17","nav":1091.4867,"day_change_pct":0.0113},{"nav_date":"2026-04-16","nav":1091.3635,"day_change_pct":0.019},{"nav_date":"2026-04-15","nav":1091.1558,"day_change_pct":0.0218},{"nav_date":"2026-04-14","nav":1090.9178,"day_change_pct":0.0146},{"nav_date":"2026-04-13","nav":1090.7586,"day_change_pct":0.0302},{"nav_date":"2026-04-12","nav":1090.4294,"day_change_pct":0.0149},{"nav_date":"2026-04-11","nav":1090.2667,"day_change_pct":0.0149},{"nav_date":"2026-04-10","nav":1090.1044,"day_change_pct":0.0217},{"nav_date":"2026-04-09","nav":1089.8676,"day_change_pct":0.0349},{"nav_date":"2026-04-08","nav":1089.4872,"day_change_pct":0.0386},{"nav_date":"2026-04-07","nav":1089.0671,"day_change_pct":0.0237},{"nav_date":"2026-04-06","nav":1088.8095,"day_change_pct":0.031},{"nav_date":"2026-04-05","nav":1088.4723,"day_change_pct":0.0173},{"nav_date":"2026-04-04","nav":1088.2843,"day_change_pct":0.0173},{"nav_date":"2026-04-03","nav":1088.0966,"day_change_pct":0.0173},{"nav_date":"2026-04-02","nav":1087.9088,"day_change_pct":0.1488},{"nav_date":"2026-04-01","nav":1086.2925,"day_change_pct":0.0191},{"nav_date":"2026-03-31","nav":1086.0852,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":1085.8772,"day_change_pct":0.0525},{"nav_date":"2026-03-29","nav":1085.3069,"day_change_pct":0.0203},{"nav_date":"2026-03-28","nav":1085.0867,"day_change_pct":0.0203},{"nav_date":"2026-03-27","nav":1084.8667,"day_change_pct":0.0248},{"nav_date":"2026-03-26","nav":1084.5982,"day_change_pct":0.0205},{"nav_date":"2026-03-25","nav":1084.3762,"day_change_pct":0.0168},{"nav_date":"2026-03-24","nav":1084.1936,"day_change_pct":0.0012},{"nav_date":"2026-03-23","nav":1084.1807,"day_change_pct":-0.0053},{"nav_date":"2026-03-22","nav":1084.2384,"day_change_pct":0.0193},{"nav_date":"2026-03-21","nav":1084.0291,"day_change_pct":0.0193},{"nav_date":"2026-03-20","nav":1083.8197,"day_change_pct":0.0093},{"nav_date":"2026-03-19","nav":1083.7191,"day_change_pct":0.0182},{"nav_date":"2026-03-18","nav":1083.5221,"day_change_pct":0.0196},{"nav_date":"2026-03-17","nav":1083.3095,"day_change_pct":0.0253},{"nav_date":"2026-03-16","nav":1083.0352,"day_change_pct":0.0074},{"nav_date":"2026-03-15","nav":1082.9552,"day_change_pct":0.0163},{"nav_date":"2026-03-14","nav":1082.7787,"day_change_pct":0.0163},{"nav_date":"2026-03-13","nav":1082.602,"day_change_pct":0.0061},{"nav_date":"2026-03-12","nav":1082.5357,"day_change_pct":0.0084},{"nav_date":"2026-03-11","nav":1082.4447,"day_change_pct":0.0132},{"nav_date":"2026-03-10","nav":1082.302,"day_change_pct":0.0149},{"nav_date":"2026-03-09","nav":1082.1406,"day_change_pct":0.0083},{"nav_date":"2026-03-08","nav":1082.0504,"day_change_pct":0.0158},{"nav_date":"2026-03-07","nav":1081.8792,"day_change_pct":0.0158},{"nav_date":"2026-03-06","nav":1081.7082,"day_change_pct":0.0152},{"nav_date":"2026-03-05","nav":1081.544,"day_change_pct":0.0114},{"nav_date":"2026-03-04","nav":1081.4209,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":1081.2719,"day_change_pct":0.0144},{"nav_date":"2026-03-02","nav":1081.1162,"day_change_pct":0.0126},{"nav_date":"2026-03-01","nav":1080.9796,"day_change_pct":0.0145},{"nav_date":"2026-02-28","nav":1080.8232,"day_change_pct":0.0145},{"nav_date":"2026-02-27","nav":1080.6669,"day_change_pct":0.0152},{"nav_date":"2026-02-26","nav":1080.5023,"day_change_pct":0.0147},{"nav_date":"2026-02-25","nav":1080.3433,"day_change_pct":0.0123},{"nav_date":"2026-02-24","nav":1080.2101,"day_change_pct":0.0115},{"nav_date":"2026-02-23","nav":1080.0861,"day_change_pct":0.0149},{"nav_date":"2026-02-22","nav":1079.9248,"day_change_pct":0.0149},{"nav_date":"2026-02-21","nav":1079.7637,"day_change_pct":0.0149},{"nav_date":"2026-02-20","nav":1079.6026,"day_change_pct":0.0154},{"nav_date":"2026-02-19","nav":1079.4369,"day_change_pct":0.0151},{"nav_date":"2026-02-18","nav":1079.2744,"day_change_pct":0.0125},{"nav_date":"2026-02-17","nav":1079.1391,"day_change_pct":0.0141},{"nav_date":"2026-02-16","nav":1078.987,"day_change_pct":0.0142},{"nav_date":"2026-02-15","nav":1078.8341,"day_change_pct":0.0152},{"nav_date":"2026-02-14","nav":1078.6706,"day_change_pct":0.0151},{"nav_date":"2026-02-13","nav":1078.5074,"day_change_pct":0.0204},{"nav_date":"2026-02-12","nav":1078.2879,"day_change_pct":0.0208},{"nav_date":"2026-02-11","nav":1078.0636,"day_change_pct":0.0164},{"nav_date":"2026-02-10","nav":1077.8866,"day_change_pct":0.0159},{"nav_date":"2026-02-09","nav":1077.7154,"day_change_pct":0.0127},{"nav_date":"2026-02-08","nav":1077.5783,"day_change_pct":0.0147},{"nav_date":"2026-02-07","nav":1077.4196,"day_change_pct":0.0147},{"nav_date":"2026-02-06","nav":1077.2609,"day_change_pct":0.0151},{"nav_date":"2026-02-05","nav":1077.0981,"day_change_pct":0.0174},{"nav_date":"2026-02-04","nav":1076.9105,"day_change_pct":0.0257},{"nav_date":"2026-02-03","nav":1076.6334,"day_change_pct":0.027},{"nav_date":"2026-02-02","nav":1076.343,"day_change_pct":0.0238},{"nav_date":"2026-02-01","nav":1076.0867,"day_change_pct":0.0159},{"nav_date":"2026-01-31","nav":1075.9151,"day_change_pct":0.016},{"nav_date":"2026-01-30","nav":1075.7435,"day_change_pct":0.0147},{"nav_date":"2026-01-29","nav":1075.5852,"day_change_pct":0.0141},{"nav_date":"2026-01-28","nav":1075.4332,"day_change_pct":0.0144},{"nav_date":"2026-01-27","nav":1075.2781,"day_change_pct":0.0177},{"nav_date":"2026-01-26","nav":1075.0874,"day_change_pct":0.0161},{"nav_date":"2026-01-25","nav":1074.9144,"day_change_pct":0.0161},{"nav_date":"2026-01-24","nav":1074.7415,"day_change_pct":0.0161},{"nav_date":"2026-01-23","nav":1074.5686,"day_change_pct":0.0132},{"nav_date":"2026-01-22","nav":1074.4273,"day_change_pct":0.0203},{"nav_date":"2026-01-21","nav":1074.2093,"day_change_pct":0.0138},{"nav_date":"2026-01-20","nav":1074.0614,"day_change_pct":0.0099},{"nav_date":"2026-01-19","nav":1073.9549,"day_change_pct":0.0077},{"nav_date":"2026-01-18","nav":1073.8717,"day_change_pct":0.0153},{"nav_date":"2026-01-17","nav":1073.7075,"day_change_pct":0.0153},{"nav_date":"2026-01-16","nav":1073.5434,"day_change_pct":0.0139},{"nav_date":"2026-01-15","nav":1073.3947,"day_change_pct":0.0153},{"nav_date":"2026-01-14","nav":1073.2308,"day_change_pct":0.0154},{"nav_date":"2026-01-13","nav":1073.0659,"day_change_pct":0.0112},{"nav_date":"2026-01-12","nav":1072.9453,"day_change_pct":0.0155},{"nav_date":"2026-01-11","nav":1072.7785,"day_change_pct":0.0151}],"total":667,"page":1,"page_size":250}