{"fund_details":{"scheme_code":153035,"scheme_name":"Shriram Liquid Fund - Direct Plan Growth Option","fund_house":"Shriram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF680P01430","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1122.482,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":1122.34,"day_change_pct":0.013},{"nav_date":"2026-09-15","nav":1122.194,"day_change_pct":0.0027},{"nav_date":"2026-09-14","nav":1122.1638,"day_change_pct":0.0149},{"nav_date":"2026-09-13","nav":1121.9962,"day_change_pct":0.015},{"nav_date":"2026-09-12","nav":1121.8283,"day_change_pct":0.015},{"nav_date":"2026-09-11","nav":1121.6605,"day_change_pct":0.0087},{"nav_date":"2026-09-10","nav":1121.5633,"day_change_pct":0.0174},{"nav_date":"2026-09-09","nav":1121.3679,"day_change_pct":0.0183},{"nav_date":"2026-09-08","nav":1121.1629,"day_change_pct":0.012},{"nav_date":"2026-09-07","nav":1121.0282,"day_change_pct":0.0064},{"nav_date":"2026-09-06","nav":1120.9563,"day_change_pct":0.0146},{"nav_date":"2026-09-05","nav":1120.7922,"day_change_pct":0.0146},{"nav_date":"2026-09-04","nav":1120.6283,"day_change_pct":0.0205},{"nav_date":"2026-09-03","nav":1120.3987,"day_change_pct":0.052},{"nav_date":"2026-09-02","nav":1119.8167,"day_change_pct":0.0305},{"nav_date":"2026-09-01","nav":1119.4748,"day_change_pct":0.0246},{"nav_date":"2026-08-31","nav":1119.199,"day_change_pct":0.0179},{"nav_date":"2026-08-30","nav":1118.9986,"day_change_pct":0.016},{"nav_date":"2026-08-29","nav":1118.8197,"day_change_pct":0.016},{"nav_date":"2026-08-28","nav":1118.6406,"day_change_pct":0.0167},{"nav_date":"2026-08-27","nav":1118.4539,"day_change_pct":0.0188},{"nav_date":"2026-08-26","nav":1118.244,"day_change_pct":0.0168},{"nav_date":"2026-08-25","nav":1118.0563,"day_change_pct":0.0171},{"nav_date":"2026-08-24","nav":1117.8655,"day_change_pct":0.0168},{"nav_date":"2026-08-23","nav":1117.6777,"day_change_pct":0.0166},{"nav_date":"2026-08-22","nav":1117.4919,"day_change_pct":0.0166},{"nav_date":"2026-08-21","nav":1117.3062,"day_change_pct":0.0122},{"nav_date":"2026-08-20","nav":1117.1694,"day_change_pct":0.0126},{"nav_date":"2026-08-19","nav":1117.0285,"day_change_pct":0.016},{"nav_date":"2026-08-18","nav":1116.85,"day_change_pct":0.0144},{"nav_date":"2026-08-17","nav":1116.689,"day_change_pct":0.0137},{"nav_date":"2026-08-16","nav":1116.5355,"day_change_pct":0.016},{"nav_date":"2026-08-15","nav":1116.3571,"day_change_pct":0.016},{"nav_date":"2026-08-14","nav":1116.179,"day_change_pct":0.0166},{"nav_date":"2026-08-13","nav":1115.9941,"day_change_pct":0.0211},{"nav_date":"2026-08-12","nav":1115.7586,"day_change_pct":0.0121},{"nav_date":"2026-08-11","nav":1115.6232,"day_change_pct":0.0158},{"nav_date":"2026-08-10","nav":1115.4466,"day_change_pct":0.0184},{"nav_date":"2026-08-09","nav":1115.2416,"day_change_pct":0.0162},{"nav_date":"2026-08-08","nav":1115.0615,"day_change_pct":0.0162},{"nav_date":"2026-08-07","nav":1114.8814,"day_change_pct":0.0185},{"nav_date":"2026-08-06","nav":1114.6755,"day_change_pct":0.0189},{"nav_date":"2026-08-05","nav":1114.4651,"day_change_pct":0.0175},{"nav_date":"2026-08-04","nav":1114.2697,"day_change_pct":0.0199},{"nav_date":"2026-08-03","nav":1114.0482,"day_change_pct":0.0236},{"nav_date":"2026-08-02","nav":1113.7859,"day_change_pct":0.0166},{"nav_date":"2026-08-01","nav":1113.6005,"day_change_pct":0.0167},{"nav_date":"2026-07-31","nav":1113.4151,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":1113.1479,"day_change_pct":0.0176},{"nav_date":"2026-07-29","nav":1112.9525,"day_change_pct":0.0184},{"nav_date":"2026-07-28","nav":1112.7472,"day_change_pct":0.0102},{"nav_date":"2026-07-27","nav":1112.6339,"day_change_pct":0.0121},{"nav_date":"2026-07-26","nav":1112.4997,"day_change_pct":0.0166},{"nav_date":"2026-07-25","nav":1112.315,"day_change_pct":0.0166},{"nav_date":"2026-07-24","nav":1112.1302,"day_change_pct":0.0269},{"nav_date":"2026-07-23","nav":1111.8314,"day_change_pct":0.0208},{"nav_date":"2026-07-22","nav":1111.5999,"day_change_pct":0.0064},{"nav_date":"2026-07-21","nav":1111.5285,"day_change_pct":0.0142},{"nav_date":"2026-07-20","nav":1111.3703,"day_change_pct":0.013},{"nav_date":"2026-07-19","nav":1111.226,"day_change_pct":0.0164},{"nav_date":"2026-07-18","nav":1111.0438,"day_change_pct":0.0164},{"nav_date":"2026-07-17","nav":1110.8618,"day_change_pct":0.029},{"nav_date":"2026-07-16","nav":1110.54,"day_change_pct":0.0208},{"nav_date":"2026-07-15","nav":1110.309,"day_change_pct":0.0121},{"nav_date":"2026-07-14","nav":1110.175,"day_change_pct":-0.0004},{"nav_date":"2026-07-13","nav":1110.1791,"day_change_pct":0.0149},{"nav_date":"2026-07-12","nav":1110.0137,"day_change_pct":0.0163},{"nav_date":"2026-07-11","nav":1109.8332,"day_change_pct":0.0163},{"nav_date":"2026-07-10","nav":1109.6528,"day_change_pct":0.0324},{"nav_date":"2026-07-09","nav":1109.2934,"day_change_pct":0.0246},{"nav_date":"2026-07-08","nav":1109.0207,"day_change_pct":0.0072},{"nav_date":"2026-07-07","nav":1108.9412,"day_change_pct":-0.0007},{"nav_date":"2026-07-06","nav":1108.9495,"day_change_pct":-0.002},{"nav_date":"2026-07-05","nav":1108.9717,"day_change_pct":0.0156},{"nav_date":"2026-07-04","nav":1108.7991,"day_change_pct":0.0156},{"nav_date":"2026-07-03","nav":1108.6267,"day_change_pct":0.0157},{"nav_date":"2026-07-02","nav":1108.4531,"day_change_pct":0.0206},{"nav_date":"2026-07-01","nav":1108.2252,"day_change_pct":0.0387},{"nav_date":"2026-06-30","nav":1107.7962,"day_change_pct":0.0667},{"nav_date":"2026-06-29","nav":1107.0574,"day_change_pct":0.0115},{"nav_date":"2026-06-28","nav":1106.9301,"day_change_pct":0.0168},{"nav_date":"2026-06-27","nav":1106.7438,"day_change_pct":0.0169},{"nav_date":"2026-06-26","nav":1106.5572,"day_change_pct":0.0168},{"nav_date":"2026-06-25","nav":1106.3711,"day_change_pct":0.0263},{"nav_date":"2026-06-24","nav":1106.08,"day_change_pct":0.019},{"nav_date":"2026-06-23","nav":1105.87,"day_change_pct":0.0105},{"nav_date":"2026-06-22","nav":1105.7541,"day_change_pct":0.0124},{"nav_date":"2026-06-21","nav":1105.6175,"day_change_pct":0.0167},{"nav_date":"2026-06-20","nav":1105.4332,"day_change_pct":0.0166},{"nav_date":"2026-06-19","nav":1105.2493,"day_change_pct":0.0139},{"nav_date":"2026-06-18","nav":1105.0954,"day_change_pct":0.0194},{"nav_date":"2026-06-17","nav":1104.8815,"day_change_pct":0.0119},{"nav_date":"2026-06-16","nav":1104.7501,"day_change_pct":0.0308},{"nav_date":"2026-06-15","nav":1104.4098,"day_change_pct":0.0327},{"nav_date":"2026-06-14","nav":1104.0487,"day_change_pct":0.0169},{"nav_date":"2026-06-13","nav":1103.8622,"day_change_pct":0.0169},{"nav_date":"2026-06-12","nav":1103.676,"day_change_pct":0.0206},{"nav_date":"2026-06-11","nav":1103.4487,"day_change_pct":0.0167},{"nav_date":"2026-06-10","nav":1103.2647,"day_change_pct":0.019},{"nav_date":"2026-06-09","nav":1103.0553,"day_change_pct":0.035},{"nav_date":"2026-06-08","nav":1102.6691,"day_change_pct":0.0224},{"nav_date":"2026-06-07","nav":1102.4227,"day_change_pct":0.0175},{"nav_date":"2026-06-06","nav":1102.2296,"day_change_pct":0.0175},{"nav_date":"2026-06-05","nav":1102.0367,"day_change_pct":0.0293},{"nav_date":"2026-06-04","nav":1101.7135,"day_change_pct":0.0226},{"nav_date":"2026-06-03","nav":1101.4645,"day_change_pct":0.012},{"nav_date":"2026-06-02","nav":1101.3328,"day_change_pct":0.0137},{"nav_date":"2026-06-01","nav":1101.1816,"day_change_pct":0.0222},{"nav_date":"2026-05-31","nav":1100.9369,"day_change_pct":0.0176},{"nav_date":"2026-05-30","nav":1100.7436,"day_change_pct":0.0175},{"nav_date":"2026-05-29","nav":1100.5508,"day_change_pct":0.0351},{"nav_date":"2026-05-28","nav":1100.1644,"day_change_pct":0.0174},{"nav_date":"2026-05-27","nav":1099.9733,"day_change_pct":0.0213},{"nav_date":"2026-05-26","nav":1099.7388,"day_change_pct":0.0119},{"nav_date":"2026-05-25","nav":1099.6082,"day_change_pct":0.0117},{"nav_date":"2026-05-24","nav":1099.4799,"day_change_pct":0.0164},{"nav_date":"2026-05-23","nav":1099.2993,"day_change_pct":0.0164},{"nav_date":"2026-05-22","nav":1099.1186,"day_change_pct":0.0158},{"nav_date":"2026-05-21","nav":1098.9445,"day_change_pct":0.0142},{"nav_date":"2026-05-20","nav":1098.7889,"day_change_pct":0.0147},{"nav_date":"2026-05-19","nav":1098.6276,"day_change_pct":0.0172},{"nav_date":"2026-05-18","nav":1098.4385,"day_change_pct":0.0145},{"nav_date":"2026-05-17","nav":1098.2795,"day_change_pct":0.0157},{"nav_date":"2026-05-16","nav":1098.107,"day_change_pct":0.0157},{"nav_date":"2026-05-15","nav":1097.9346,"day_change_pct":0.0155},{"nav_date":"2026-05-14","nav":1097.7641,"day_change_pct":0.0115},{"nav_date":"2026-05-13","nav":1097.6379,"day_change_pct":0.0161},{"nav_date":"2026-05-12","nav":1097.4614,"day_change_pct":0.0159},{"nav_date":"2026-05-11","nav":1097.2869,"day_change_pct":0.012},{"nav_date":"2026-05-10","nav":1097.1549,"day_change_pct":0.0162},{"nav_date":"2026-05-09","nav":1096.9775,"day_change_pct":0.0162},{"nav_date":"2026-05-08","nav":1096.7997,"day_change_pct":0.0175},{"nav_date":"2026-05-07","nav":1096.6082,"day_change_pct":0.0158},{"nav_date":"2026-05-06","nav":1096.435,"day_change_pct":0.0176},{"nav_date":"2026-05-05","nav":1096.2423,"day_change_pct":0.0158},{"nav_date":"2026-05-04","nav":1096.0693,"day_change_pct":0.0152},{"nav_date":"2026-05-03","nav":1095.9028,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1095.7245,"day_change_pct":0.0162},{"nav_date":"2026-05-01","nav":1095.5465,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1095.3679,"day_change_pct":0.0079},{"nav_date":"2026-04-29","nav":1095.2819,"day_change_pct":0.0145},{"nav_date":"2026-04-28","nav":1095.1232,"day_change_pct":0.0093},{"nav_date":"2026-04-27","nav":1095.0218,"day_change_pct":0.0008},{"nav_date":"2026-04-26","nav":1095.0128,"day_change_pct":0.0153},{"nav_date":"2026-04-25","nav":1094.8451,"day_change_pct":0.0153},{"nav_date":"2026-04-24","nav":1094.6775,"day_change_pct":0.0133},{"nav_date":"2026-04-23","nav":1094.5321,"day_change_pct":0.011},{"nav_date":"2026-04-22","nav":1094.4117,"day_change_pct":0.0081},{"nav_date":"2026-04-21","nav":1094.323,"day_change_pct":0.0114},{"nav_date":"2026-04-20","nav":1094.1979,"day_change_pct":0.0197},{"nav_date":"2026-04-19","nav":1093.9824,"day_change_pct":0.0154},{"nav_date":"2026-04-18","nav":1093.8141,"day_change_pct":0.0154},{"nav_date":"2026-04-17","nav":1093.6458,"day_change_pct":0.0117},{"nav_date":"2026-04-16","nav":1093.5184,"day_change_pct":0.0194},{"nav_date":"2026-04-15","nav":1093.3064,"day_change_pct":0.0222},{"nav_date":"2026-04-14","nav":1093.064,"day_change_pct":0.015},{"nav_date":"2026-04-13","nav":1092.9005,"day_change_pct":0.0306},{"nav_date":"2026-04-12","nav":1092.5667,"day_change_pct":0.0153},{"nav_date":"2026-04-11","nav":1092.3997,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1092.2332,"day_change_pct":0.0221},{"nav_date":"2026-04-09","nav":1091.992,"day_change_pct":0.0353},{"nav_date":"2026-04-08","nav":1091.6069,"day_change_pct":0.0389},{"nav_date":"2026-04-07","nav":1091.1821,"day_change_pct":0.024},{"nav_date":"2026-04-06","nav":1090.92,"day_change_pct":0.0313},{"nav_date":"2026-04-05","nav":1090.5782,"day_change_pct":0.0176},{"nav_date":"2026-04-04","nav":1090.3859,"day_change_pct":0.0176},{"nav_date":"2026-04-03","nav":1090.1938,"day_change_pct":0.0176},{"nav_date":"2026-04-02","nav":1090.0017,"day_change_pct":0.1492},{"nav_date":"2026-04-01","nav":1088.3783,"day_change_pct":0.0194},{"nav_date":"2026-03-31","nav":1088.1667,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":1087.9549,"day_change_pct":0.0529},{"nav_date":"2026-03-29","nav":1087.3801,"day_change_pct":0.0206},{"nav_date":"2026-03-28","nav":1087.1561,"day_change_pct":0.0206},{"nav_date":"2026-03-27","nav":1086.9323,"day_change_pct":0.0251},{"nav_date":"2026-03-26","nav":1086.6599,"day_change_pct":0.0208},{"nav_date":"2026-03-25","nav":1086.4341,"day_change_pct":0.0172},{"nav_date":"2026-03-24","nav":1086.2478,"day_change_pct":0.0015},{"nav_date":"2026-03-23","nav":1086.2315,"day_change_pct":-0.005},{"nav_date":"2026-03-22","nav":1086.286,"day_change_pct":0.0196},{"nav_date":"2026-03-21","nav":1086.0728,"day_change_pct":0.0196},{"nav_date":"2026-03-20","nav":1085.8597,"day_change_pct":0.0096},{"nav_date":"2026-03-19","nav":1085.7556,"day_change_pct":0.0185},{"nav_date":"2026-03-18","nav":1085.5549,"day_change_pct":0.0199},{"nav_date":"2026-03-17","nav":1085.3385,"day_change_pct":0.0256},{"nav_date":"2026-03-16","nav":1085.0604,"day_change_pct":0.0077},{"nav_date":"2026-03-15","nav":1084.9769,"day_change_pct":0.0166},{"nav_date":"2026-03-14","nav":1084.7968,"day_change_pct":0.0166},{"nav_date":"2026-03-13","nav":1084.6163,"day_change_pct":0.0064},{"nav_date":"2026-03-12","nav":1084.5466,"day_change_pct":0.0087},{"nav_date":"2026-03-11","nav":1084.4521,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":1084.3058,"day_change_pct":0.0152},{"nav_date":"2026-03-09","nav":1084.1407,"day_change_pct":0.0086},{"nav_date":"2026-03-08","nav":1084.0471,"day_change_pct":0.0161},{"nav_date":"2026-03-07","nav":1083.8722,"day_change_pct":0.0161},{"nav_date":"2026-03-06","nav":1083.6975,"day_change_pct":0.0155},{"nav_date":"2026-03-05","nav":1083.5297,"day_change_pct":0.0117},{"nav_date":"2026-03-04","nav":1083.403,"day_change_pct":0.0141},{"nav_date":"2026-03-03","nav":1083.2504,"day_change_pct":0.0147},{"nav_date":"2026-03-02","nav":1083.0912,"day_change_pct":0.0129},{"nav_date":"2026-03-01","nav":1082.951,"day_change_pct":0.0148},{"nav_date":"2026-02-28","nav":1082.791,"day_change_pct":0.0148},{"nav_date":"2026-02-27","nav":1082.6311,"day_change_pct":0.0155},{"nav_date":"2026-02-26","nav":1082.4629,"day_change_pct":0.015},{"nav_date":"2026-02-25","nav":1082.3003,"day_change_pct":0.0126},{"nav_date":"2026-02-24","nav":1082.1635,"day_change_pct":0.0118},{"nav_date":"2026-02-23","nav":1082.0359,"day_change_pct":0.0152},{"nav_date":"2026-02-22","nav":1081.871,"day_change_pct":0.0152},{"nav_date":"2026-02-21","nav":1081.7063,"day_change_pct":0.0152},{"nav_date":"2026-02-20","nav":1081.5417,"day_change_pct":0.0157},{"nav_date":"2026-02-19","nav":1081.3724,"day_change_pct":0.0154},{"nav_date":"2026-02-18","nav":1081.2062,"day_change_pct":0.0128},{"nav_date":"2026-02-17","nav":1081.0674,"day_change_pct":0.0144},{"nav_date":"2026-02-16","nav":1080.9117,"day_change_pct":0.0145},{"nav_date":"2026-02-15","nav":1080.7552,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":1080.5881,"day_change_pct":0.0154},{"nav_date":"2026-02-13","nav":1080.4213,"day_change_pct":0.0207},{"nav_date":"2026-02-12","nav":1080.1981,"day_change_pct":0.0211},{"nav_date":"2026-02-11","nav":1079.9702,"day_change_pct":0.0167},{"nav_date":"2026-02-10","nav":1079.7895,"day_change_pct":0.0162},{"nav_date":"2026-02-09","nav":1079.6147,"day_change_pct":0.013},{"nav_date":"2026-02-08","nav":1079.474,"day_change_pct":0.015},{"nav_date":"2026-02-07","nav":1079.3118,"day_change_pct":0.015},{"nav_date":"2026-02-06","nav":1079.1495,"day_change_pct":0.0154},{"nav_date":"2026-02-05","nav":1078.9831,"day_change_pct":0.0177},{"nav_date":"2026-02-04","nav":1078.7919,"day_change_pct":0.026},{"nav_date":"2026-02-03","nav":1078.511,"day_change_pct":0.0273},{"nav_date":"2026-02-02","nav":1078.2169,"day_change_pct":0.0241},{"nav_date":"2026-02-01","nav":1077.9568,"day_change_pct":0.0163},{"nav_date":"2026-01-31","nav":1077.7816,"day_change_pct":0.0163},{"nav_date":"2026-01-30","nav":1077.6064,"day_change_pct":0.015},{"nav_date":"2026-01-29","nav":1077.4445,"day_change_pct":0.0144},{"nav_date":"2026-01-28","nav":1077.2889,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":1077.1302,"day_change_pct":0.018},{"nav_date":"2026-01-26","nav":1076.9359,"day_change_pct":0.0164},{"nav_date":"2026-01-25","nav":1076.7593,"day_change_pct":0.0164},{"nav_date":"2026-01-24","nav":1076.5828,"day_change_pct":0.0164},{"nav_date":"2026-01-23","nav":1076.4063,"day_change_pct":0.0135},{"nav_date":"2026-01-22","nav":1076.2615,"day_change_pct":0.0206},{"nav_date":"2026-01-21","nav":1076.0398,"day_change_pct":0.0141},{"nav_date":"2026-01-20","nav":1075.888,"day_change_pct":0.0103},{"nav_date":"2026-01-19","nav":1075.7776,"day_change_pct":0.0081},{"nav_date":"2026-01-18","nav":1075.6906,"day_change_pct":0.0156},{"nav_date":"2026-01-17","nav":1075.5225,"day_change_pct":0.0156},{"nav_date":"2026-01-16","nav":1075.3544,"day_change_pct":0.0142},{"nav_date":"2026-01-15","nav":1075.2018,"day_change_pct":0.0156},{"nav_date":"2026-01-14","nav":1075.034,"day_change_pct":0.0157},{"nav_date":"2026-01-13","nav":1074.8652,"day_change_pct":0.0116},{"nav_date":"2026-01-12","nav":1074.7406,"day_change_pct":0.0159},{"nav_date":"2026-01-11","nav":1074.5699,"day_change_pct":0.0155}],"total":667,"page":1,"page_size":250}