{"fund_details":{"scheme_code":153031,"scheme_name":"Aditya Birla Sun Life Crisil-IBX AAA Financial Services Index-Sep 2027 Fund-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KC1308","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.435,"day_change_pct":0.0175},{"nav_date":"2026-09-16","nav":11.433,"day_change_pct":0.0052},{"nav_date":"2026-09-15","nav":11.4324,"day_change_pct":-0.0061},{"nav_date":"2026-09-11","nav":11.4331,"day_change_pct":-0.035},{"nav_date":"2026-09-10","nav":11.4371,"day_change_pct":0.0026},{"nav_date":"2026-09-09","nav":11.4368,"day_change_pct":0.021},{"nav_date":"2026-09-08","nav":11.4344,"day_change_pct":0.0507},{"nav_date":"2026-09-07","nav":11.4286,"day_change_pct":0.0552},{"nav_date":"2026-09-04","nav":11.4223,"day_change_pct":0.0254},{"nav_date":"2026-09-03","nav":11.4194,"day_change_pct":0.085},{"nav_date":"2026-09-02","nav":11.4097,"day_change_pct":0.071},{"nav_date":"2026-09-01","nav":11.4016,"day_change_pct":0.0377},{"nav_date":"2026-08-31","nav":11.3973,"day_change_pct":0.0518},{"nav_date":"2026-08-28","nav":11.3914,"day_change_pct":-0.0026},{"nav_date":"2026-08-27","nav":11.3917,"day_change_pct":0.0342},{"nav_date":"2026-08-25","nav":11.3878,"day_change_pct":0.0316},{"nav_date":"2026-08-24","nav":11.3842,"day_change_pct":0.0554},{"nav_date":"2026-08-21","nav":11.3779,"day_change_pct":-0.0149},{"nav_date":"2026-08-20","nav":11.3796,"day_change_pct":-0.0509},{"nav_date":"2026-08-19","nav":11.3854,"day_change_pct":0.0167},{"nav_date":"2026-08-18","nav":11.3835,"day_change_pct":0.0026},{"nav_date":"2026-08-17","nav":11.3832,"day_change_pct":0.0185},{"nav_date":"2026-08-14","nav":11.3811,"day_change_pct":0.0281},{"nav_date":"2026-08-13","nav":11.3779,"day_change_pct":0.0246},{"nav_date":"2026-08-12","nav":11.3751,"day_change_pct":0.0193},{"nav_date":"2026-08-11","nav":11.3729,"day_change_pct":0.0343},{"nav_date":"2026-08-10","nav":11.369,"day_change_pct":0.0651},{"nav_date":"2026-08-07","nav":11.3616,"day_change_pct":0.0273},{"nav_date":"2026-08-06","nav":11.3585,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":11.3562,"day_change_pct":0.0449},{"nav_date":"2026-08-04","nav":11.3511,"day_change_pct":0.0211},{"nav_date":"2026-08-03","nav":11.3487,"day_change_pct":0.0935},{"nav_date":"2026-07-31","nav":11.3381,"day_change_pct":0.0335},{"nav_date":"2026-07-30","nav":11.3343,"day_change_pct":-0.0088},{"nav_date":"2026-07-29","nav":11.3353,"day_change_pct":0.0203},{"nav_date":"2026-07-28","nav":11.333,"day_change_pct":0.0327},{"nav_date":"2026-07-27","nav":11.3293,"day_change_pct":0.1025},{"nav_date":"2026-07-24","nav":11.3177,"day_change_pct":0.0309},{"nav_date":"2026-07-23","nav":11.3142,"day_change_pct":-0.0177},{"nav_date":"2026-07-22","nav":11.3162,"day_change_pct":-0.0221},{"nav_date":"2026-07-21","nav":11.3187,"day_change_pct":0.0283},{"nav_date":"2026-07-20","nav":11.3155,"day_change_pct":0.0354},{"nav_date":"2026-07-17","nav":11.3115,"day_change_pct":0.0531},{"nav_date":"2026-07-16","nav":11.3055,"day_change_pct":0.0354},{"nav_date":"2026-07-15","nav":11.3015,"day_change_pct":0.0319},{"nav_date":"2026-07-14","nav":11.2979,"day_change_pct":-0.0531},{"nav_date":"2026-07-13","nav":11.3039,"day_change_pct":0.0265},{"nav_date":"2026-07-10","nav":11.3009,"day_change_pct":0.0531},{"nav_date":"2026-07-09","nav":11.2949,"day_change_pct":0.0443},{"nav_date":"2026-07-08","nav":11.2899,"day_change_pct":-0.077},{"nav_date":"2026-07-07","nav":11.2986,"day_change_pct":-0.0345},{"nav_date":"2026-07-06","nav":11.3025,"day_change_pct":0.0336},{"nav_date":"2026-07-03","nav":11.2987,"day_change_pct":0.046},{"nav_date":"2026-07-02","nav":11.2935,"day_change_pct":0.0851},{"nav_date":"2026-07-01","nav":11.2839,"day_change_pct":0.0337},{"nav_date":"2026-06-30","nav":11.2801,"day_change_pct":0.0506},{"nav_date":"2026-06-29","nav":11.2744,"day_change_pct":0.0994},{"nav_date":"2026-06-25","nav":11.2632,"day_change_pct":0.1191},{"nav_date":"2026-06-24","nav":11.2498,"day_change_pct":0.0614},{"nav_date":"2026-06-23","nav":11.2429,"day_change_pct":0.0133},{"nav_date":"2026-06-22","nav":11.2414,"day_change_pct":0.0561},{"nav_date":"2026-06-19","nav":11.2351,"day_change_pct":0.0294},{"nav_date":"2026-06-18","nav":11.2318,"day_change_pct":0.0045},{"nav_date":"2026-06-17","nav":11.2313,"day_change_pct":-0.0062},{"nav_date":"2026-06-16","nav":11.232,"day_change_pct":0.0321},{"nav_date":"2026-06-15","nav":11.2284,"day_change_pct":0.0865},{"nav_date":"2026-06-12","nav":11.2187,"day_change_pct":0.058},{"nav_date":"2026-06-11","nav":11.2122,"day_change_pct":-0.0312},{"nav_date":"2026-06-10","nav":11.2157,"day_change_pct":0.0285},{"nav_date":"2026-06-09","nav":11.2125,"day_change_pct":0.1903},{"nav_date":"2026-06-08","nav":11.1912,"day_change_pct":0.1226},{"nav_date":"2026-06-05","nav":11.1775,"day_change_pct":0.1362},{"nav_date":"2026-06-04","nav":11.1623,"day_change_pct":0.0242},{"nav_date":"2026-06-03","nav":11.1596,"day_change_pct":0.0206},{"nav_date":"2026-06-02","nav":11.1573,"day_change_pct":0.0305},{"nav_date":"2026-06-01","nav":11.1539,"day_change_pct":0.0457},{"nav_date":"2026-05-29","nav":11.1488,"day_change_pct":0.1069},{"nav_date":"2026-05-27","nav":11.1369,"day_change_pct":0.0359},{"nav_date":"2026-05-26","nav":11.1329,"day_change_pct":0.0216},{"nav_date":"2026-05-25","nav":11.1305,"day_change_pct":0.1016},{"nav_date":"2026-05-22","nav":11.1192,"day_change_pct":0.036},{"nav_date":"2026-05-21","nav":11.1152,"day_change_pct":-0.098},{"nav_date":"2026-05-20","nav":11.1261,"day_change_pct":-0.0763},{"nav_date":"2026-05-19","nav":11.1346,"day_change_pct":0.0656},{"nav_date":"2026-05-18","nav":11.1273,"day_change_pct":-0.0898},{"nav_date":"2026-05-15","nav":11.1373,"day_change_pct":-0.0879},{"nav_date":"2026-05-14","nav":11.1471,"day_change_pct":-0.009},{"nav_date":"2026-05-13","nav":11.1481,"day_change_pct":-0.0296},{"nav_date":"2026-05-12","nav":11.1514,"day_change_pct":0.0018},{"nav_date":"2026-05-11","nav":11.1512,"day_change_pct":0.0144},{"nav_date":"2026-05-08","nav":11.1496,"day_change_pct":0.0215},{"nav_date":"2026-05-07","nav":11.1472,"day_change_pct":0.0619},{"nav_date":"2026-05-06","nav":11.1403,"day_change_pct":0.0171},{"nav_date":"2026-05-05","nav":11.1384,"day_change_pct":-0.0027},{"nav_date":"2026-05-04","nav":11.1387,"day_change_pct":0.0899},{"nav_date":"2026-04-30","nav":11.1287,"day_change_pct":-0.0189},{"nav_date":"2026-04-29","nav":11.1308,"day_change_pct":-0.0763},{"nav_date":"2026-04-28","nav":11.1393,"day_change_pct":0.009},{"nav_date":"2026-04-27","nav":11.1383,"day_change_pct":0.0548},{"nav_date":"2026-04-24","nav":11.1322,"day_change_pct":-0.026},{"nav_date":"2026-04-23","nav":11.1351,"day_change_pct":-0.0278},{"nav_date":"2026-04-22","nav":11.1382,"day_change_pct":0.044},{"nav_date":"2026-04-21","nav":11.1333,"day_change_pct":0.0018},{"nav_date":"2026-04-20","nav":11.1331,"day_change_pct":0.0395},{"nav_date":"2026-04-17","nav":11.1287,"day_change_pct":0.0243},{"nav_date":"2026-04-16","nav":11.126,"day_change_pct":0.0621},{"nav_date":"2026-04-15","nav":11.1191,"day_change_pct":0.1288},{"nav_date":"2026-04-13","nav":11.1048,"day_change_pct":0.0369},{"nav_date":"2026-04-10","nav":11.1007,"day_change_pct":0.0532},{"nav_date":"2026-04-09","nav":11.0948,"day_change_pct":0.0974},{"nav_date":"2026-04-08","nav":11.084,"day_change_pct":0.2143},{"nav_date":"2026-04-07","nav":11.0603,"day_change_pct":0.0498},{"nav_date":"2026-04-06","nav":11.0548,"day_change_pct":0.0471},{"nav_date":"2026-04-02","nav":11.0496,"day_change_pct":-0.057},{"nav_date":"2026-03-31","nav":11.0559,"day_change_pct":0.0217},{"nav_date":"2026-03-30","nav":11.0535,"day_change_pct":0.0652},{"nav_date":"2026-03-27","nav":11.0463,"day_change_pct":0.01},{"nav_date":"2026-03-25","nav":11.0452,"day_change_pct":0.0009},{"nav_date":"2026-03-24","nav":11.0451,"day_change_pct":0.0063},{"nav_date":"2026-03-23","nav":11.0444,"day_change_pct":-0.0923},{"nav_date":"2026-03-20","nav":11.0546,"day_change_pct":0.0145},{"nav_date":"2026-03-18","nav":11.053,"day_change_pct":0.0389},{"nav_date":"2026-03-17","nav":11.0487,"day_change_pct":0.038},{"nav_date":"2026-03-16","nav":11.0445,"day_change_pct":0.0172},{"nav_date":"2026-03-13","nav":11.0426,"day_change_pct":-0.0353},{"nav_date":"2026-03-12","nav":11.0465,"day_change_pct":-0.0606},{"nav_date":"2026-03-11","nav":11.0532,"day_change_pct":0.0434},{"nav_date":"2026-03-10","nav":11.0484,"day_change_pct":0.0417},{"nav_date":"2026-03-09","nav":11.0438,"day_change_pct":-0.0959},{"nav_date":"2026-03-06","nav":11.0544,"day_change_pct":0.0199},{"nav_date":"2026-03-05","nav":11.0522,"day_change_pct":0.0507},{"nav_date":"2026-03-04","nav":11.0466,"day_change_pct":-0.0389},{"nav_date":"2026-03-02","nav":11.0509,"day_change_pct":0.0371},{"nav_date":"2026-02-27","nav":11.0468,"day_change_pct":0.0308},{"nav_date":"2026-02-26","nav":11.0434,"day_change_pct":0.0109},{"nav_date":"2026-02-25","nav":11.0422,"day_change_pct":0.0399},{"nav_date":"2026-02-24","nav":11.0378,"day_change_pct":0.0544},{"nav_date":"2026-02-23","nav":11.0318,"day_change_pct":0.0499},{"nav_date":"2026-02-20","nav":11.0263,"day_change_pct":0.0073},{"nav_date":"2026-02-18","nav":11.0255,"day_change_pct":0.0118},{"nav_date":"2026-02-17","nav":11.0242,"day_change_pct":0.0082},{"nav_date":"2026-02-16","nav":11.0233,"day_change_pct":0.0472},{"nav_date":"2026-02-13","nav":11.0181,"day_change_pct":0.0736},{"nav_date":"2026-02-12","nav":11.01,"day_change_pct":0.0827},{"nav_date":"2026-02-11","nav":11.0009,"day_change_pct":0.0218},{"nav_date":"2026-02-10","nav":10.9985,"day_change_pct":-0.0082},{"nav_date":"2026-02-09","nav":10.9994,"day_change_pct":0.05},{"nav_date":"2026-02-06","nav":10.9939,"day_change_pct":-0.0636},{"nav_date":"2026-02-05","nav":11.0009,"day_change_pct":0.06},{"nav_date":"2026-02-04","nav":10.9943,"day_change_pct":0.1175},{"nav_date":"2026-02-03","nav":10.9814,"day_change_pct":0.1103},{"nav_date":"2026-02-02","nav":10.9693,"day_change_pct":0.0566},{"nav_date":"2026-01-30","nav":10.9631,"day_change_pct":0.0374},{"nav_date":"2026-01-29","nav":10.959,"day_change_pct":-0.01},{"nav_date":"2026-01-28","nav":10.9601,"day_change_pct":-0.0319},{"nav_date":"2026-01-27","nav":10.9636,"day_change_pct":0.0648},{"nav_date":"2026-01-23","nav":10.9565,"day_change_pct":0.0246},{"nav_date":"2026-01-22","nav":10.9538,"day_change_pct":0.0767},{"nav_date":"2026-01-21","nav":10.9454,"day_change_pct":-0.0128},{"nav_date":"2026-01-20","nav":10.9468,"day_change_pct":-0.063},{"nav_date":"2026-01-19","nav":10.9537,"day_change_pct":0.0685},{"nav_date":"2026-01-16","nav":10.9462,"day_change_pct":-0.073},{"nav_date":"2026-01-14","nav":10.9542,"day_change_pct":0.0009},{"nav_date":"2026-01-13","nav":10.9541,"day_change_pct":-0.0702},{"nav_date":"2026-01-12","nav":10.9618,"day_change_pct":0.0429},{"nav_date":"2026-01-09","nav":10.9571,"day_change_pct":-0.0027},{"nav_date":"2026-01-08","nav":10.9574,"day_change_pct":-0.0055},{"nav_date":"2026-01-07","nav":10.958,"day_change_pct":-0.0201},{"nav_date":"2026-01-06","nav":10.9602,"day_change_pct":0.0246},{"nav_date":"2026-01-05","nav":10.9575,"day_change_pct":0.0155},{"nav_date":"2026-01-02","nav":10.9558,"day_change_pct":0.0091},{"nav_date":"2026-01-01","nav":10.9548,"day_change_pct":0.0265},{"nav_date":"2025-12-31","nav":10.9519,"day_change_pct":0.0292},{"nav_date":"2025-12-30","nav":10.9487,"day_change_pct":-0.0329},{"nav_date":"2025-12-29","nav":10.9523,"day_change_pct":0.0585},{"nav_date":"2025-12-26","nav":10.9459,"day_change_pct":0.0988},{"nav_date":"2025-12-24","nav":10.9351,"day_change_pct":0.087},{"nav_date":"2025-12-23","nav":10.9256,"day_change_pct":0.0073},{"nav_date":"2025-12-22","nav":10.9248,"day_change_pct":0.022},{"nav_date":"2025-12-19","nav":10.9224,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":10.9201,"day_change_pct":0.0577},{"nav_date":"2025-12-17","nav":10.9138,"day_change_pct":-0.0174},{"nav_date":"2025-12-16","nav":10.9157,"day_change_pct":0.0183},{"nav_date":"2025-12-15","nav":10.9137,"day_change_pct":0.0183},{"nav_date":"2025-12-12","nav":10.9117,"day_change_pct":-0.0009},{"nav_date":"2025-12-11","nav":10.9118,"day_change_pct":-0.0403},{"nav_date":"2025-12-10","nav":10.9162,"day_change_pct":-0.0668},{"nav_date":"2025-12-09","nav":10.9235,"day_change_pct":-0.032},{"nav_date":"2025-12-08","nav":10.927,"day_change_pct":0.0403},{"nav_date":"2025-12-05","nav":10.9226,"day_change_pct":0.0476},{"nav_date":"2025-12-04","nav":10.9174,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":10.9163,"day_change_pct":-0.0082},{"nav_date":"2025-12-02","nav":10.9172,"day_change_pct":0.022},{"nav_date":"2025-12-01","nav":10.9148,"day_change_pct":0.0009},{"nav_date":"2025-11-28","nav":10.9147,"day_change_pct":0.0156},{"nav_date":"2025-11-27","nav":10.913,"day_change_pct":0.0183},{"nav_date":"2025-11-26","nav":10.911,"day_change_pct":0.0385},{"nav_date":"2025-11-25","nav":10.9068,"day_change_pct":0.0321},{"nav_date":"2025-11-24","nav":10.9033,"day_change_pct":0.0523},{"nav_date":"2025-11-21","nav":10.8976,"day_change_pct":-0.0009},{"nav_date":"2025-11-20","nav":10.8977,"day_change_pct":0.0285},{"nav_date":"2025-11-19","nav":10.8946,"day_change_pct":0.0487},{"nav_date":"2025-11-18","nav":10.8893,"day_change_pct":0.0377},{"nav_date":"2025-11-17","nav":10.8852,"day_change_pct":0.057},{"nav_date":"2025-11-14","nav":10.879,"day_change_pct":0.012},{"nav_date":"2025-11-13","nav":10.8777,"day_change_pct":-0.0129},{"nav_date":"2025-11-12","nav":10.8791,"day_change_pct":0.0331},{"nav_date":"2025-11-11","nav":10.8755,"day_change_pct":0.034},{"nav_date":"2025-11-10","nav":10.8718,"day_change_pct":0.0893},{"nav_date":"2025-11-07","nav":10.8621,"day_change_pct":-0.0322},{"nav_date":"2025-11-06","nav":10.8656,"day_change_pct":0.0396},{"nav_date":"2025-11-04","nav":10.8613,"day_change_pct":0.0442},{"nav_date":"2025-11-03","nav":10.8565,"day_change_pct":0.0452},{"nav_date":"2025-10-31","nav":10.8516,"day_change_pct":0.0175},{"nav_date":"2025-10-30","nav":10.8497,"day_change_pct":0.0194},{"nav_date":"2025-10-29","nav":10.8476,"day_change_pct":0.0231},{"nav_date":"2025-10-28","nav":10.8451,"day_change_pct":0.0148},{"nav_date":"2025-10-27","nav":10.8435,"day_change_pct":0.0526},{"nav_date":"2025-10-24","nav":10.8378,"day_change_pct":0.0148},{"nav_date":"2025-10-23","nav":10.8362,"day_change_pct":0.024},{"nav_date":"2025-10-20","nav":10.8336,"day_change_pct":0.0332},{"nav_date":"2025-10-17","nav":10.83,"day_change_pct":0.0222},{"nav_date":"2025-10-16","nav":10.8276,"day_change_pct":0.0471},{"nav_date":"2025-10-15","nav":10.8225,"day_change_pct":0.0296},{"nav_date":"2025-10-14","nav":10.8193,"day_change_pct":0.0222},{"nav_date":"2025-10-13","nav":10.8169,"day_change_pct":0.0703},{"nav_date":"2025-10-10","nav":10.8093,"day_change_pct":0.0037},{"nav_date":"2025-10-09","nav":10.8089,"day_change_pct":0.0056},{"nav_date":"2025-10-08","nav":10.8083,"day_change_pct":0.0157},{"nav_date":"2025-10-07","nav":10.8066,"day_change_pct":0.0176},{"nav_date":"2025-10-06","nav":10.8047,"day_change_pct":0.0583},{"nav_date":"2025-10-03","nav":10.7984,"day_change_pct":0.0704},{"nav_date":"2025-10-01","nav":10.7908,"day_change_pct":0.0668},{"nav_date":"2025-09-30","nav":10.7836,"day_change_pct":0.0436},{"nav_date":"2025-09-29","nav":10.7789,"day_change_pct":0.0715},{"nav_date":"2025-09-26","nav":10.7712,"day_change_pct":-0.039},{"nav_date":"2025-09-25","nav":10.7754,"day_change_pct":0.0056},{"nav_date":"2025-09-24","nav":10.7748,"day_change_pct":0.0511},{"nav_date":"2025-09-23","nav":10.7693,"day_change_pct":0.0186},{"nav_date":"2025-09-22","nav":10.7673,"day_change_pct":0.093},{"nav_date":"2025-09-19","nav":10.7573,"day_change_pct":0.0186},{"nav_date":"2025-09-18","nav":10.7553,"day_change_pct":0.0307},{"nav_date":"2025-09-17","nav":10.752,"day_change_pct":0.0512},{"nav_date":"2025-09-16","nav":10.7465,"day_change_pct":0.0298},{"nav_date":"2025-09-15","nav":10.7433,"day_change_pct":0.0177},{"nav_date":"2025-09-12","nav":10.7414,"day_change_pct":0.0047},{"nav_date":"2025-09-11","nav":10.7409,"day_change_pct":0.0279},{"nav_date":"2025-09-10","nav":10.7379,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":10.7379,"day_change_pct":0.1081},{"nav_date":"2025-09-05","nav":10.7263,"day_change_pct":0.0289}],"total":447,"page":1,"page_size":250}