{"fund_details":{"scheme_code":153030,"scheme_name":"Aditya Birla Sun Life Crisil-IBX AAA Financial Services Index-Sep 2027 Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KC1290","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.4349,"day_change_pct":0.0175},{"nav_date":"2026-09-16","nav":11.4329,"day_change_pct":0.0052},{"nav_date":"2026-09-15","nav":11.4323,"day_change_pct":-0.0061},{"nav_date":"2026-09-11","nav":11.433,"day_change_pct":-0.035},{"nav_date":"2026-09-10","nav":11.437,"day_change_pct":0.0035},{"nav_date":"2026-09-09","nav":11.4366,"day_change_pct":0.0201},{"nav_date":"2026-09-08","nav":11.4343,"day_change_pct":0.0508},{"nav_date":"2026-09-07","nav":11.4285,"day_change_pct":0.0552},{"nav_date":"2026-09-04","nav":11.4222,"day_change_pct":0.0254},{"nav_date":"2026-09-03","nav":11.4193,"day_change_pct":0.085},{"nav_date":"2026-09-02","nav":11.4096,"day_change_pct":0.0719},{"nav_date":"2026-09-01","nav":11.4014,"day_change_pct":0.0369},{"nav_date":"2026-08-31","nav":11.3972,"day_change_pct":0.0518},{"nav_date":"2026-08-28","nav":11.3913,"day_change_pct":-0.0018},{"nav_date":"2026-08-27","nav":11.3915,"day_change_pct":0.0334},{"nav_date":"2026-08-25","nav":11.3877,"day_change_pct":0.0325},{"nav_date":"2026-08-24","nav":11.384,"day_change_pct":0.0554},{"nav_date":"2026-08-21","nav":11.3777,"day_change_pct":-0.0149},{"nav_date":"2026-08-20","nav":11.3794,"day_change_pct":-0.0518},{"nav_date":"2026-08-19","nav":11.3853,"day_change_pct":0.0176},{"nav_date":"2026-08-18","nav":11.3833,"day_change_pct":0.0018},{"nav_date":"2026-08-17","nav":11.3831,"day_change_pct":0.0185},{"nav_date":"2026-08-14","nav":11.381,"day_change_pct":0.0281},{"nav_date":"2026-08-13","nav":11.3778,"day_change_pct":0.0246},{"nav_date":"2026-08-12","nav":11.375,"day_change_pct":0.0202},{"nav_date":"2026-08-11","nav":11.3727,"day_change_pct":0.0334},{"nav_date":"2026-08-10","nav":11.3689,"day_change_pct":0.066},{"nav_date":"2026-08-07","nav":11.3614,"day_change_pct":0.0264},{"nav_date":"2026-08-06","nav":11.3584,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":11.3561,"day_change_pct":0.0458},{"nav_date":"2026-08-04","nav":11.3509,"day_change_pct":0.0203},{"nav_date":"2026-08-03","nav":11.3486,"day_change_pct":0.0935},{"nav_date":"2026-07-31","nav":11.338,"day_change_pct":0.0344},{"nav_date":"2026-07-30","nav":11.3341,"day_change_pct":-0.0088},{"nav_date":"2026-07-29","nav":11.3351,"day_change_pct":0.0203},{"nav_date":"2026-07-28","nav":11.3328,"day_change_pct":0.0318},{"nav_date":"2026-07-27","nav":11.3292,"day_change_pct":0.1025},{"nav_date":"2026-07-24","nav":11.3176,"day_change_pct":0.0318},{"nav_date":"2026-07-23","nav":11.314,"day_change_pct":-0.0177},{"nav_date":"2026-07-22","nav":11.316,"day_change_pct":-0.0221},{"nav_date":"2026-07-21","nav":11.3185,"day_change_pct":0.0283},{"nav_date":"2026-07-20","nav":11.3153,"day_change_pct":0.0354},{"nav_date":"2026-07-17","nav":11.3113,"day_change_pct":0.0531},{"nav_date":"2026-07-16","nav":11.3053,"day_change_pct":0.0354},{"nav_date":"2026-07-15","nav":11.3013,"day_change_pct":0.031},{"nav_date":"2026-07-14","nav":11.2978,"day_change_pct":-0.0522},{"nav_date":"2026-07-13","nav":11.3037,"day_change_pct":0.0265},{"nav_date":"2026-07-10","nav":11.3007,"day_change_pct":0.0531},{"nav_date":"2026-07-09","nav":11.2947,"day_change_pct":0.0434},{"nav_date":"2026-07-08","nav":11.2898,"day_change_pct":-0.0761},{"nav_date":"2026-07-07","nav":11.2984,"day_change_pct":-0.0345},{"nav_date":"2026-07-06","nav":11.3023,"day_change_pct":0.0336},{"nav_date":"2026-07-03","nav":11.2985,"day_change_pct":0.046},{"nav_date":"2026-07-02","nav":11.2933,"day_change_pct":0.0851},{"nav_date":"2026-07-01","nav":11.2837,"day_change_pct":0.0337},{"nav_date":"2026-06-30","nav":11.2799,"day_change_pct":0.0506},{"nav_date":"2026-06-29","nav":11.2742,"day_change_pct":0.0994},{"nav_date":"2026-06-25","nav":11.263,"day_change_pct":0.1191},{"nav_date":"2026-06-24","nav":11.2496,"day_change_pct":0.0614},{"nav_date":"2026-06-23","nav":11.2427,"day_change_pct":0.0133},{"nav_date":"2026-06-22","nav":11.2412,"day_change_pct":0.0561},{"nav_date":"2026-06-19","nav":11.2349,"day_change_pct":0.0294},{"nav_date":"2026-06-18","nav":11.2316,"day_change_pct":0.0053},{"nav_date":"2026-06-17","nav":11.231,"day_change_pct":-0.0071},{"nav_date":"2026-06-16","nav":11.2318,"day_change_pct":0.033},{"nav_date":"2026-06-15","nav":11.2281,"day_change_pct":0.0865},{"nav_date":"2026-06-12","nav":11.2184,"day_change_pct":0.0571},{"nav_date":"2026-06-11","nav":11.212,"day_change_pct":-0.0312},{"nav_date":"2026-06-10","nav":11.2155,"day_change_pct":0.0285},{"nav_date":"2026-06-09","nav":11.2123,"day_change_pct":0.1912},{"nav_date":"2026-06-08","nav":11.1909,"day_change_pct":0.1217},{"nav_date":"2026-06-05","nav":11.1773,"day_change_pct":0.1371},{"nav_date":"2026-06-04","nav":11.162,"day_change_pct":0.0242},{"nav_date":"2026-06-03","nav":11.1593,"day_change_pct":0.0197},{"nav_date":"2026-06-02","nav":11.1571,"day_change_pct":0.0305},{"nav_date":"2026-06-01","nav":11.1537,"day_change_pct":0.0466},{"nav_date":"2026-05-29","nav":11.1485,"day_change_pct":0.1069},{"nav_date":"2026-05-27","nav":11.1366,"day_change_pct":0.035},{"nav_date":"2026-05-26","nav":11.1327,"day_change_pct":0.0225},{"nav_date":"2026-05-25","nav":11.1302,"day_change_pct":0.1007},{"nav_date":"2026-05-22","nav":11.119,"day_change_pct":0.0369},{"nav_date":"2026-05-21","nav":11.1149,"day_change_pct":-0.098},{"nav_date":"2026-05-20","nav":11.1258,"day_change_pct":-0.0763},{"nav_date":"2026-05-19","nav":11.1343,"day_change_pct":0.0656},{"nav_date":"2026-05-18","nav":11.127,"day_change_pct":-0.0907},{"nav_date":"2026-05-15","nav":11.1371,"day_change_pct":-0.087},{"nav_date":"2026-05-14","nav":11.1468,"day_change_pct":-0.0099},{"nav_date":"2026-05-13","nav":11.1479,"day_change_pct":-0.0296},{"nav_date":"2026-05-12","nav":11.1512,"day_change_pct":0.0018},{"nav_date":"2026-05-11","nav":11.151,"day_change_pct":0.0152},{"nav_date":"2026-05-08","nav":11.1493,"day_change_pct":0.0206},{"nav_date":"2026-05-07","nav":11.147,"day_change_pct":0.0619},{"nav_date":"2026-05-06","nav":11.1401,"day_change_pct":0.018},{"nav_date":"2026-05-05","nav":11.1381,"day_change_pct":-0.0027},{"nav_date":"2026-05-04","nav":11.1384,"day_change_pct":0.0899},{"nav_date":"2026-04-30","nav":11.1284,"day_change_pct":-0.0189},{"nav_date":"2026-04-29","nav":11.1305,"day_change_pct":-0.0772},{"nav_date":"2026-04-28","nav":11.1391,"day_change_pct":0.0099},{"nav_date":"2026-04-27","nav":11.138,"day_change_pct":0.0539},{"nav_date":"2026-04-24","nav":11.132,"day_change_pct":-0.0251},{"nav_date":"2026-04-23","nav":11.1348,"day_change_pct":-0.0278},{"nav_date":"2026-04-22","nav":11.1379,"day_change_pct":0.044},{"nav_date":"2026-04-21","nav":11.133,"day_change_pct":0.0018},{"nav_date":"2026-04-20","nav":11.1328,"day_change_pct":0.0386},{"nav_date":"2026-04-17","nav":11.1285,"day_change_pct":0.0252},{"nav_date":"2026-04-16","nav":11.1257,"day_change_pct":0.0612},{"nav_date":"2026-04-15","nav":11.1189,"day_change_pct":0.1288},{"nav_date":"2026-04-13","nav":11.1046,"day_change_pct":0.0369},{"nav_date":"2026-04-10","nav":11.1005,"day_change_pct":0.0532},{"nav_date":"2026-04-09","nav":11.0946,"day_change_pct":0.0974},{"nav_date":"2026-04-08","nav":11.0838,"day_change_pct":0.2152},{"nav_date":"2026-04-07","nav":11.06,"day_change_pct":0.0488},{"nav_date":"2026-04-06","nav":11.0546,"day_change_pct":0.048},{"nav_date":"2026-04-02","nav":11.0493,"day_change_pct":-0.057},{"nav_date":"2026-03-31","nav":11.0556,"day_change_pct":0.0208},{"nav_date":"2026-03-30","nav":11.0533,"day_change_pct":0.0652},{"nav_date":"2026-03-27","nav":11.0461,"day_change_pct":0.01},{"nav_date":"2026-03-25","nav":11.045,"day_change_pct":0.0018},{"nav_date":"2026-03-24","nav":11.0448,"day_change_pct":0.0054},{"nav_date":"2026-03-23","nav":11.0442,"day_change_pct":-0.0923},{"nav_date":"2026-03-20","nav":11.0544,"day_change_pct":0.0145},{"nav_date":"2026-03-18","nav":11.0528,"day_change_pct":0.0389},{"nav_date":"2026-03-17","nav":11.0485,"day_change_pct":0.038},{"nav_date":"2026-03-16","nav":11.0443,"day_change_pct":0.0172},{"nav_date":"2026-03-13","nav":11.0424,"day_change_pct":-0.0353},{"nav_date":"2026-03-12","nav":11.0463,"day_change_pct":-0.0606},{"nav_date":"2026-03-11","nav":11.053,"day_change_pct":0.0434},{"nav_date":"2026-03-10","nav":11.0482,"day_change_pct":0.0417},{"nav_date":"2026-03-09","nav":11.0436,"day_change_pct":-0.0959},{"nav_date":"2026-03-06","nav":11.0542,"day_change_pct":0.0199},{"nav_date":"2026-03-05","nav":11.052,"day_change_pct":0.0507},{"nav_date":"2026-03-04","nav":11.0464,"day_change_pct":-0.0389},{"nav_date":"2026-03-02","nav":11.0507,"day_change_pct":0.0371},{"nav_date":"2026-02-27","nav":11.0466,"day_change_pct":0.0299},{"nav_date":"2026-02-26","nav":11.0433,"day_change_pct":0.0118},{"nav_date":"2026-02-25","nav":11.042,"day_change_pct":0.0399},{"nav_date":"2026-02-24","nav":11.0376,"day_change_pct":0.0544},{"nav_date":"2026-02-23","nav":11.0316,"day_change_pct":0.0499},{"nav_date":"2026-02-20","nav":11.0261,"day_change_pct":0.0063},{"nav_date":"2026-02-18","nav":11.0254,"day_change_pct":0.0127},{"nav_date":"2026-02-17","nav":11.024,"day_change_pct":0.0082},{"nav_date":"2026-02-16","nav":11.0231,"day_change_pct":0.0472},{"nav_date":"2026-02-13","nav":11.0179,"day_change_pct":0.0736},{"nav_date":"2026-02-12","nav":11.0098,"day_change_pct":0.0818},{"nav_date":"2026-02-11","nav":11.0008,"day_change_pct":0.0218},{"nav_date":"2026-02-10","nav":10.9984,"day_change_pct":-0.0082},{"nav_date":"2026-02-09","nav":10.9993,"day_change_pct":0.0509},{"nav_date":"2026-02-06","nav":10.9937,"day_change_pct":-0.0636},{"nav_date":"2026-02-05","nav":11.0007,"day_change_pct":0.06},{"nav_date":"2026-02-04","nav":10.9941,"day_change_pct":0.1166},{"nav_date":"2026-02-03","nav":10.9813,"day_change_pct":0.1112},{"nav_date":"2026-02-02","nav":10.9691,"day_change_pct":0.0556},{"nav_date":"2026-01-30","nav":10.963,"day_change_pct":0.0374},{"nav_date":"2026-01-29","nav":10.9589,"day_change_pct":-0.0091},{"nav_date":"2026-01-28","nav":10.9599,"day_change_pct":-0.0328},{"nav_date":"2026-01-27","nav":10.9635,"day_change_pct":0.0648},{"nav_date":"2026-01-23","nav":10.9564,"day_change_pct":0.0246},{"nav_date":"2026-01-22","nav":10.9537,"day_change_pct":0.0767},{"nav_date":"2026-01-21","nav":10.9453,"day_change_pct":-0.0128},{"nav_date":"2026-01-20","nav":10.9467,"day_change_pct":-0.063},{"nav_date":"2026-01-19","nav":10.9536,"day_change_pct":0.0685},{"nav_date":"2026-01-16","nav":10.9461,"day_change_pct":-0.073},{"nav_date":"2026-01-14","nav":10.9541,"day_change_pct":0.0009},{"nav_date":"2026-01-13","nav":10.954,"day_change_pct":-0.0702},{"nav_date":"2026-01-12","nav":10.9617,"day_change_pct":0.0429},{"nav_date":"2026-01-09","nav":10.957,"day_change_pct":-0.0027},{"nav_date":"2026-01-08","nav":10.9573,"day_change_pct":-0.0055},{"nav_date":"2026-01-07","nav":10.9579,"day_change_pct":-0.021},{"nav_date":"2026-01-06","nav":10.9602,"day_change_pct":0.0256},{"nav_date":"2026-01-05","nav":10.9574,"day_change_pct":0.0155},{"nav_date":"2026-01-02","nav":10.9557,"day_change_pct":0.0091},{"nav_date":"2026-01-01","nav":10.9547,"day_change_pct":0.0265},{"nav_date":"2025-12-31","nav":10.9518,"day_change_pct":0.0292},{"nav_date":"2025-12-30","nav":10.9486,"day_change_pct":-0.0329},{"nav_date":"2025-12-29","nav":10.9522,"day_change_pct":0.0585},{"nav_date":"2025-12-26","nav":10.9458,"day_change_pct":0.0979},{"nav_date":"2025-12-24","nav":10.9351,"day_change_pct":0.087},{"nav_date":"2025-12-23","nav":10.9256,"day_change_pct":0.0082},{"nav_date":"2025-12-22","nav":10.9247,"day_change_pct":0.0211},{"nav_date":"2025-12-19","nav":10.9224,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":10.9201,"day_change_pct":0.0586},{"nav_date":"2025-12-17","nav":10.9137,"day_change_pct":-0.0183},{"nav_date":"2025-12-16","nav":10.9157,"day_change_pct":0.0183},{"nav_date":"2025-12-15","nav":10.9137,"day_change_pct":0.0192},{"nav_date":"2025-12-12","nav":10.9116,"day_change_pct":-0.0009},{"nav_date":"2025-12-11","nav":10.9117,"day_change_pct":-0.0403},{"nav_date":"2025-12-10","nav":10.9161,"day_change_pct":-0.0677},{"nav_date":"2025-12-09","nav":10.9235,"day_change_pct":-0.0311},{"nav_date":"2025-12-08","nav":10.9269,"day_change_pct":0.0394},{"nav_date":"2025-12-05","nav":10.9226,"day_change_pct":0.0485},{"nav_date":"2025-12-04","nav":10.9173,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":10.9162,"day_change_pct":-0.0082},{"nav_date":"2025-12-02","nav":10.9171,"day_change_pct":0.0211},{"nav_date":"2025-12-01","nav":10.9148,"day_change_pct":0.0009},{"nav_date":"2025-11-28","nav":10.9147,"day_change_pct":0.0165},{"nav_date":"2025-11-27","nav":10.9129,"day_change_pct":0.0183},{"nav_date":"2025-11-26","nav":10.9109,"day_change_pct":0.0385},{"nav_date":"2025-11-25","nav":10.9067,"day_change_pct":0.0312},{"nav_date":"2025-11-24","nav":10.9033,"day_change_pct":0.0523},{"nav_date":"2025-11-21","nav":10.8976,"day_change_pct":-0.0009},{"nav_date":"2025-11-20","nav":10.8977,"day_change_pct":0.0294},{"nav_date":"2025-11-19","nav":10.8945,"day_change_pct":0.0487},{"nav_date":"2025-11-18","nav":10.8892,"day_change_pct":0.0377},{"nav_date":"2025-11-17","nav":10.8851,"day_change_pct":0.057},{"nav_date":"2025-11-14","nav":10.8789,"day_change_pct":0.012},{"nav_date":"2025-11-13","nav":10.8776,"day_change_pct":-0.0138},{"nav_date":"2025-11-12","nav":10.8791,"day_change_pct":0.0331},{"nav_date":"2025-11-11","nav":10.8755,"day_change_pct":0.034},{"nav_date":"2025-11-10","nav":10.8718,"day_change_pct":0.0902},{"nav_date":"2025-11-07","nav":10.862,"day_change_pct":-0.0322},{"nav_date":"2025-11-06","nav":10.8655,"day_change_pct":0.0396},{"nav_date":"2025-11-04","nav":10.8612,"day_change_pct":0.0442},{"nav_date":"2025-11-03","nav":10.8564,"day_change_pct":0.0442},{"nav_date":"2025-10-31","nav":10.8516,"day_change_pct":0.0184},{"nav_date":"2025-10-30","nav":10.8496,"day_change_pct":0.0184},{"nav_date":"2025-10-29","nav":10.8476,"day_change_pct":0.0231},{"nav_date":"2025-10-28","nav":10.8451,"day_change_pct":0.0157},{"nav_date":"2025-10-27","nav":10.8434,"day_change_pct":0.0526},{"nav_date":"2025-10-24","nav":10.8377,"day_change_pct":0.0148},{"nav_date":"2025-10-23","nav":10.8361,"day_change_pct":0.024},{"nav_date":"2025-10-20","nav":10.8335,"day_change_pct":0.0323},{"nav_date":"2025-10-17","nav":10.83,"day_change_pct":0.0231},{"nav_date":"2025-10-16","nav":10.8275,"day_change_pct":0.0462},{"nav_date":"2025-10-15","nav":10.8225,"day_change_pct":0.0305},{"nav_date":"2025-10-14","nav":10.8192,"day_change_pct":0.0222},{"nav_date":"2025-10-13","nav":10.8168,"day_change_pct":0.0694},{"nav_date":"2025-10-10","nav":10.8093,"day_change_pct":0.0046},{"nav_date":"2025-10-09","nav":10.8088,"day_change_pct":0.0056},{"nav_date":"2025-10-08","nav":10.8082,"day_change_pct":0.0148},{"nav_date":"2025-10-07","nav":10.8066,"day_change_pct":0.0185},{"nav_date":"2025-10-06","nav":10.8046,"day_change_pct":0.0574},{"nav_date":"2025-10-03","nav":10.7984,"day_change_pct":0.0714},{"nav_date":"2025-10-01","nav":10.7907,"day_change_pct":0.0658},{"nav_date":"2025-09-30","nav":10.7836,"day_change_pct":0.0445},{"nav_date":"2025-09-29","nav":10.7788,"day_change_pct":0.0706},{"nav_date":"2025-09-26","nav":10.7712,"day_change_pct":-0.038},{"nav_date":"2025-09-25","nav":10.7753,"day_change_pct":0.0046},{"nav_date":"2025-09-24","nav":10.7748,"day_change_pct":0.0511},{"nav_date":"2025-09-23","nav":10.7693,"day_change_pct":0.0186},{"nav_date":"2025-09-22","nav":10.7673,"day_change_pct":0.093},{"nav_date":"2025-09-19","nav":10.7573,"day_change_pct":0.0195},{"nav_date":"2025-09-18","nav":10.7552,"day_change_pct":0.0307},{"nav_date":"2025-09-17","nav":10.7519,"day_change_pct":0.0502},{"nav_date":"2025-09-16","nav":10.7465,"day_change_pct":0.0298},{"nav_date":"2025-09-15","nav":10.7433,"day_change_pct":0.0177},{"nav_date":"2025-09-12","nav":10.7414,"day_change_pct":0.0047},{"nav_date":"2025-09-11","nav":10.7409,"day_change_pct":0.0279},{"nav_date":"2025-09-10","nav":10.7379,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":10.7379,"day_change_pct":0.1081},{"nav_date":"2025-09-05","nav":10.7263,"day_change_pct":0.0289}],"total":447,"page":1,"page_size":250}