{"fund_details":{"scheme_code":153015,"scheme_name":"SBI Nifty India Consumption Index Fund- Direct Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KB1449","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.9846,"day_change_pct":0.5833},{"nav_date":"2026-09-16","nav":9.9267,"day_change_pct":0.6979},{"nav_date":"2026-09-15","nav":9.8579,"day_change_pct":-1.5559},{"nav_date":"2026-09-11","nav":10.0137,"day_change_pct":-0.4721},{"nav_date":"2026-09-10","nav":10.0612,"day_change_pct":-0.1479},{"nav_date":"2026-09-09","nav":10.0761,"day_change_pct":-0.3264},{"nav_date":"2026-09-08","nav":10.1091,"day_change_pct":0.0733},{"nav_date":"2026-09-07","nav":10.1017,"day_change_pct":-0.3227},{"nav_date":"2026-09-04","nav":10.1344,"day_change_pct":-0.4059},{"nav_date":"2026-09-03","nav":10.1757,"day_change_pct":-0.5026},{"nav_date":"2026-09-02","nav":10.2271,"day_change_pct":-0.6692},{"nav_date":"2026-09-01","nav":10.296,"day_change_pct":-0.1745},{"nav_date":"2026-08-31","nav":10.314,"day_change_pct":-0.8565},{"nav_date":"2026-08-28","nav":10.4031,"day_change_pct":-0.143},{"nav_date":"2026-08-27","nav":10.418,"day_change_pct":-0.3939},{"nav_date":"2026-08-26","nav":10.4592,"day_change_pct":-1.0417},{"nav_date":"2026-08-25","nav":10.5693,"day_change_pct":0.7012},{"nav_date":"2026-08-24","nav":10.4957,"day_change_pct":-0.0809},{"nav_date":"2026-08-21","nav":10.5042,"day_change_pct":-0.4049},{"nav_date":"2026-08-20","nav":10.5469,"day_change_pct":0.6701},{"nav_date":"2026-08-19","nav":10.4767,"day_change_pct":-0.1506},{"nav_date":"2026-08-18","nav":10.4925,"day_change_pct":-0.4969},{"nav_date":"2026-08-17","nav":10.5449,"day_change_pct":-0.6473},{"nav_date":"2026-08-14","nav":10.6136,"day_change_pct":0.0424},{"nav_date":"2026-08-13","nav":10.6091,"day_change_pct":0.3823},{"nav_date":"2026-08-12","nav":10.5687,"day_change_pct":-0.5018},{"nav_date":"2026-08-11","nav":10.622,"day_change_pct":-0.6259},{"nav_date":"2026-08-10","nav":10.6889,"day_change_pct":0.2589},{"nav_date":"2026-08-07","nav":10.6613,"day_change_pct":0.2624},{"nav_date":"2026-08-06","nav":10.6334,"day_change_pct":-0.4195},{"nav_date":"2026-08-05","nav":10.6782,"day_change_pct":0.1088},{"nav_date":"2026-08-04","nav":10.6666,"day_change_pct":-0.4034},{"nav_date":"2026-08-03","nav":10.7098,"day_change_pct":1.457},{"nav_date":"2026-07-31","nav":10.556,"day_change_pct":0.0445},{"nav_date":"2026-07-30","nav":10.5513,"day_change_pct":0.5192},{"nav_date":"2026-07-29","nav":10.4968,"day_change_pct":0.958},{"nav_date":"2026-07-28","nav":10.3972,"day_change_pct":0.1445},{"nav_date":"2026-07-27","nav":10.3822,"day_change_pct":1.6229},{"nav_date":"2026-07-24","nav":10.2164,"day_change_pct":-0.5839},{"nav_date":"2026-07-23","nav":10.2764,"day_change_pct":-0.0486},{"nav_date":"2026-07-22","nav":10.2814,"day_change_pct":-0.0564},{"nav_date":"2026-07-21","nav":10.2872,"day_change_pct":0.3238},{"nav_date":"2026-07-20","nav":10.254,"day_change_pct":0.4772},{"nav_date":"2026-07-17","nav":10.2053,"day_change_pct":0.3826},{"nav_date":"2026-07-16","nav":10.1664,"day_change_pct":0.2139},{"nav_date":"2026-07-15","nav":10.1447,"day_change_pct":0.2015},{"nav_date":"2026-07-14","nav":10.1243,"day_change_pct":-0.4777},{"nav_date":"2026-07-13","nav":10.1729,"day_change_pct":-0.6029},{"nav_date":"2026-07-10","nav":10.2346,"day_change_pct":0.3323},{"nav_date":"2026-07-09","nav":10.2007,"day_change_pct":0.6324},{"nav_date":"2026-07-08","nav":10.1366,"day_change_pct":-2.0552},{"nav_date":"2026-07-07","nav":10.3493,"day_change_pct":0.0087},{"nav_date":"2026-07-06","nav":10.3484,"day_change_pct":0.6517},{"nav_date":"2026-07-03","nav":10.2814,"day_change_pct":0.324},{"nav_date":"2026-07-02","nav":10.2482,"day_change_pct":0.6413},{"nav_date":"2026-07-01","nav":10.1829,"day_change_pct":1.5376},{"nav_date":"2026-06-30","nav":10.0287,"day_change_pct":0.2028},{"nav_date":"2026-06-29","nav":10.0084,"day_change_pct":-0.8785},{"nav_date":"2026-06-25","nav":10.0971,"day_change_pct":0.7232},{"nav_date":"2026-06-24","nav":10.0246,"day_change_pct":-0.007},{"nav_date":"2026-06-23","nav":10.0253,"day_change_pct":-0.7327},{"nav_date":"2026-06-22","nav":10.0993,"day_change_pct":-0.1216},{"nav_date":"2026-06-19","nav":10.1116,"day_change_pct":0.0465},{"nav_date":"2026-06-18","nav":10.1069,"day_change_pct":0.5232},{"nav_date":"2026-06-17","nav":10.0543,"day_change_pct":0.6013},{"nav_date":"2026-06-16","nav":9.9942,"day_change_pct":0.5483},{"nav_date":"2026-06-15","nav":9.9397,"day_change_pct":1.7193},{"nav_date":"2026-06-12","nav":9.7717,"day_change_pct":1.6382},{"nav_date":"2026-06-11","nav":9.6142,"day_change_pct":-0.5256},{"nav_date":"2026-06-10","nav":9.665,"day_change_pct":-0.3567},{"nav_date":"2026-06-09","nav":9.6996,"day_change_pct":0.5619},{"nav_date":"2026-06-08","nav":9.6454,"day_change_pct":-0.9824},{"nav_date":"2026-06-05","nav":9.7411,"day_change_pct":0.0657},{"nav_date":"2026-06-04","nav":9.7347,"day_change_pct":0.452},{"nav_date":"2026-06-03","nav":9.6909,"day_change_pct":-0.2819},{"nav_date":"2026-06-02","nav":9.7183,"day_change_pct":0.7433},{"nav_date":"2026-06-01","nav":9.6466,"day_change_pct":-1.5703},{"nav_date":"2026-05-31","nav":9.8005,"day_change_pct":-0.002},{"nav_date":"2026-05-29","nav":9.8007,"day_change_pct":-1.8015},{"nav_date":"2026-05-27","nav":9.9805,"day_change_pct":0.6515},{"nav_date":"2026-05-26","nav":9.9159,"day_change_pct":-0.1329},{"nav_date":"2026-05-25","nav":9.9291,"day_change_pct":0.9363},{"nav_date":"2026-05-22","nav":9.837,"day_change_pct":-0.0142},{"nav_date":"2026-05-21","nav":9.8384,"day_change_pct":-0.001},{"nav_date":"2026-05-20","nav":9.8385,"day_change_pct":-0.0579},{"nav_date":"2026-05-19","nav":9.8442,"day_change_pct":-0.0569},{"nav_date":"2026-05-18","nav":9.8498,"day_change_pct":-0.5081},{"nav_date":"2026-05-15","nav":9.9001,"day_change_pct":-0.0384},{"nav_date":"2026-05-14","nav":9.9039,"day_change_pct":1.4349},{"nav_date":"2026-05-13","nav":9.7638,"day_change_pct":0.2526},{"nav_date":"2026-05-12","nav":9.7392,"day_change_pct":-2.0723},{"nav_date":"2026-05-11","nav":9.9453,"day_change_pct":-1.7593},{"nav_date":"2026-05-08","nav":10.1234,"day_change_pct":0.1702},{"nav_date":"2026-05-07","nav":10.1062,"day_change_pct":0.0762},{"nav_date":"2026-05-06","nav":10.0985,"day_change_pct":1.3244},{"nav_date":"2026-05-05","nav":9.9665,"day_change_pct":0.1165},{"nav_date":"2026-05-04","nav":9.9549,"day_change_pct":0.2326},{"nav_date":"2026-04-30","nav":9.9318,"day_change_pct":-0.8911},{"nav_date":"2026-04-29","nav":10.0211,"day_change_pct":1.0161},{"nav_date":"2026-04-28","nav":9.9203,"day_change_pct":-0.3636},{"nav_date":"2026-04-27","nav":9.9565,"day_change_pct":0.9531},{"nav_date":"2026-04-24","nav":9.8625,"day_change_pct":-0.7697},{"nav_date":"2026-04-23","nav":9.939,"day_change_pct":-1.1497},{"nav_date":"2026-04-22","nav":10.0546,"day_change_pct":-0.2747},{"nav_date":"2026-04-21","nav":10.0823,"day_change_pct":1.2645},{"nav_date":"2026-04-20","nav":9.9564,"day_change_pct":0.2669},{"nav_date":"2026-04-17","nav":9.9299,"day_change_pct":1.1634},{"nav_date":"2026-04-16","nav":9.8157,"day_change_pct":0.1163},{"nav_date":"2026-04-15","nav":9.8043,"day_change_pct":1.7044},{"nav_date":"2026-04-13","nav":9.64,"day_change_pct":-1.2437},{"nav_date":"2026-04-10","nav":9.7614,"day_change_pct":1.548},{"nav_date":"2026-04-09","nav":9.6126,"day_change_pct":-0.4041},{"nav_date":"2026-04-08","nav":9.6516,"day_change_pct":3.6269},{"nav_date":"2026-04-07","nav":9.3138,"day_change_pct":0.4541},{"nav_date":"2026-04-06","nav":9.2717,"day_change_pct":1.2172},{"nav_date":"2026-04-02","nav":9.1602,"day_change_pct":-0.17},{"nav_date":"2026-04-01","nav":9.1758,"day_change_pct":2.0395},{"nav_date":"2026-03-31","nav":8.9924,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":8.9925,"day_change_pct":-2.1203},{"nav_date":"2026-03-27","nav":9.1873,"day_change_pct":-1.9216},{"nav_date":"2026-03-25","nav":9.3673,"day_change_pct":2.204},{"nav_date":"2026-03-24","nav":9.1653,"day_change_pct":1.8887},{"nav_date":"2026-03-23","nav":8.9954,"day_change_pct":-3.1305},{"nav_date":"2026-03-20","nav":9.2861,"day_change_pct":0.7541},{"nav_date":"2026-03-19","nav":9.2166,"day_change_pct":-3.1992},{"nav_date":"2026-03-18","nav":9.5212,"day_change_pct":1.1731},{"nav_date":"2026-03-17","nav":9.4108,"day_change_pct":1.1207},{"nav_date":"2026-03-16","nav":9.3065,"day_change_pct":1.1257},{"nav_date":"2026-03-13","nav":9.2029,"day_change_pct":-1.6763},{"nav_date":"2026-03-12","nav":9.3598,"day_change_pct":-1.5887},{"nav_date":"2026-03-11","nav":9.5109,"day_change_pct":-1.8523},{"nav_date":"2026-03-10","nav":9.6904,"day_change_pct":1.4755},{"nav_date":"2026-03-09","nav":9.5495,"day_change_pct":-1.986},{"nav_date":"2026-03-06","nav":9.743,"day_change_pct":-1.024},{"nav_date":"2026-03-05","nav":9.8438,"day_change_pct":1.0771},{"nav_date":"2026-03-04","nav":9.7389,"day_change_pct":-1.4491},{"nav_date":"2026-03-02","nav":9.8821,"day_change_pct":-1.5992},{"nav_date":"2026-02-28","nav":10.0427,"day_change_pct":-0.001},{"nav_date":"2026-02-27","nav":10.0428,"day_change_pct":-1.4774},{"nav_date":"2026-02-26","nav":10.1934,"day_change_pct":0.0569},{"nav_date":"2026-02-25","nav":10.1876,"day_change_pct":0.3368},{"nav_date":"2026-02-24","nav":10.1534,"day_change_pct":-0.8612},{"nav_date":"2026-02-23","nav":10.2416,"day_change_pct":0.464},{"nav_date":"2026-02-20","nav":10.1943,"day_change_pct":0.2991},{"nav_date":"2026-02-19","nav":10.1639,"day_change_pct":-1.9903},{"nav_date":"2026-02-18","nav":10.3703,"day_change_pct":0.464},{"nav_date":"2026-02-17","nav":10.3224,"day_change_pct":0.309},{"nav_date":"2026-02-16","nav":10.2906,"day_change_pct":0.3354},{"nav_date":"2026-02-13","nav":10.2562,"day_change_pct":-1.6248},{"nav_date":"2026-02-12","nav":10.4256,"day_change_pct":-0.2993},{"nav_date":"2026-02-11","nav":10.4569,"day_change_pct":0.5964},{"nav_date":"2026-02-10","nav":10.3949,"day_change_pct":0.6049},{"nav_date":"2026-02-09","nav":10.3324,"day_change_pct":0.6194},{"nav_date":"2026-02-06","nav":10.2688,"day_change_pct":0.7189},{"nav_date":"2026-02-05","nav":10.1955,"day_change_pct":-0.5938},{"nav_date":"2026-02-04","nav":10.2564,"day_change_pct":1.411},{"nav_date":"2026-02-03","nav":10.1137,"day_change_pct":1.9742},{"nav_date":"2026-02-02","nav":9.9179,"day_change_pct":-0.6232},{"nav_date":"2026-01-31","nav":9.9801,"day_change_pct":-0.001},{"nav_date":"2026-01-30","nav":9.9802,"day_change_pct":0.7236},{"nav_date":"2026-01-29","nav":9.9085,"day_change_pct":-0.6188},{"nav_date":"2026-01-28","nav":9.9702,"day_change_pct":0.1135},{"nav_date":"2026-01-27","nav":9.9589,"day_change_pct":-0.7613},{"nav_date":"2026-01-23","nav":10.0353,"day_change_pct":-1.3613},{"nav_date":"2026-01-22","nav":10.1738,"day_change_pct":0.2562},{"nav_date":"2026-01-21","nav":10.1478,"day_change_pct":-0.0384},{"nav_date":"2026-01-20","nav":10.1517,"day_change_pct":-2.1702},{"nav_date":"2026-01-19","nav":10.3769,"day_change_pct":0.1496},{"nav_date":"2026-01-16","nav":10.3614,"day_change_pct":-0.6939},{"nav_date":"2026-01-14","nav":10.4338,"day_change_pct":-0.4418},{"nav_date":"2026-01-13","nav":10.4801,"day_change_pct":-0.3196},{"nav_date":"2026-01-12","nav":10.5137,"day_change_pct":0.4394},{"nav_date":"2026-01-09","nav":10.4677,"day_change_pct":-1.0614},{"nav_date":"2026-01-08","nav":10.58,"day_change_pct":-0.7626},{"nav_date":"2026-01-07","nav":10.6613,"day_change_pct":-0.2031},{"nav_date":"2026-01-06","nav":10.683,"day_change_pct":-0.0711},{"nav_date":"2026-01-05","nav":10.6906,"day_change_pct":0.2137},{"nav_date":"2026-01-02","nav":10.6678,"day_change_pct":0.1596},{"nav_date":"2026-01-01","nav":10.6508,"day_change_pct":-0.4291},{"nav_date":"2025-12-31","nav":10.6967,"day_change_pct":0.8799},{"nav_date":"2025-12-30","nav":10.6034,"day_change_pct":-0.0141},{"nav_date":"2025-12-29","nav":10.6049,"day_change_pct":-0.3964},{"nav_date":"2025-12-26","nav":10.6471,"day_change_pct":-0.3342},{"nav_date":"2025-12-24","nav":10.6828,"day_change_pct":-0.087},{"nav_date":"2025-12-23","nav":10.6921,"day_change_pct":-0.0028},{"nav_date":"2025-12-22","nav":10.6924,"day_change_pct":0.75},{"nav_date":"2025-12-19","nav":10.6128,"day_change_pct":0.7232},{"nav_date":"2025-12-18","nav":10.5366,"day_change_pct":-0.2754},{"nav_date":"2025-12-17","nav":10.5657,"day_change_pct":-0.4616},{"nav_date":"2025-12-16","nav":10.6147,"day_change_pct":-0.1007},{"nav_date":"2025-12-15","nav":10.6254,"day_change_pct":-0.0602},{"nav_date":"2025-12-12","nav":10.6318,"day_change_pct":0.5942},{"nav_date":"2025-12-11","nav":10.569,"day_change_pct":0.5336},{"nav_date":"2025-12-10","nav":10.5129,"day_change_pct":-0.6868},{"nav_date":"2025-12-09","nav":10.5856,"day_change_pct":-0.1019},{"nav_date":"2025-12-08","nav":10.5964,"day_change_pct":-1.6658},{"nav_date":"2025-12-05","nav":10.7759,"day_change_pct":0.213},{"nav_date":"2025-12-04","nav":10.753,"day_change_pct":0.1975},{"nav_date":"2025-12-03","nav":10.7318,"day_change_pct":-1.083},{"nav_date":"2025-12-02","nav":10.8493,"day_change_pct":-0.0212},{"nav_date":"2025-12-01","nav":10.8516,"day_change_pct":-0.0792},{"nav_date":"2025-11-30","nav":10.8602,"day_change_pct":-0.0018},{"nav_date":"2025-11-28","nav":10.8604,"day_change_pct":0.1734},{"nav_date":"2025-11-27","nav":10.8416,"day_change_pct":-0.3813},{"nav_date":"2025-11-26","nav":10.8831,"day_change_pct":0.7471},{"nav_date":"2025-11-25","nav":10.8024,"day_change_pct":-0.1396},{"nav_date":"2025-11-24","nav":10.8175,"day_change_pct":-0.6274},{"nav_date":"2025-11-21","nav":10.8858,"day_change_pct":0.0083},{"nav_date":"2025-11-20","nav":10.8849,"day_change_pct":0.1444},{"nav_date":"2025-11-19","nav":10.8692,"day_change_pct":0.4009},{"nav_date":"2025-11-18","nav":10.8258,"day_change_pct":-0.3727},{"nav_date":"2025-11-17","nav":10.8663,"day_change_pct":0.7165},{"nav_date":"2025-11-14","nav":10.789,"day_change_pct":0.2574},{"nav_date":"2025-11-13","nav":10.7613,"day_change_pct":-0.2632},{"nav_date":"2025-11-12","nav":10.7897,"day_change_pct":0.562},{"nav_date":"2025-11-11","nav":10.7294,"day_change_pct":0.7834},{"nav_date":"2025-11-10","nav":10.646,"day_change_pct":-0.2399},{"nav_date":"2025-11-07","nav":10.6716,"day_change_pct":-0.5369},{"nav_date":"2025-11-06","nav":10.7292,"day_change_pct":-0.4749},{"nav_date":"2025-11-04","nav":10.7804,"day_change_pct":-0.4975},{"nav_date":"2025-11-03","nav":10.8343,"day_change_pct":0.2424},{"nav_date":"2025-10-31","nav":10.8081,"day_change_pct":-0.6855},{"nav_date":"2025-10-30","nav":10.8827,"day_change_pct":-0.6019},{"nav_date":"2025-10-29","nav":10.9486,"day_change_pct":0.2096},{"nav_date":"2025-10-28","nav":10.9257,"day_change_pct":-0.4102},{"nav_date":"2025-10-27","nav":10.9707,"day_change_pct":0.6477},{"nav_date":"2025-10-24","nav":10.9001,"day_change_pct":-0.3729},{"nav_date":"2025-10-23","nav":10.9409,"day_change_pct":-0.5725},{"nav_date":"2025-10-20","nav":11.0039,"day_change_pct":0.1411},{"nav_date":"2025-10-17","nav":10.9884,"day_change_pct":1.1004},{"nav_date":"2025-10-16","nav":10.8688,"day_change_pct":1.0854},{"nav_date":"2025-10-15","nav":10.7521,"day_change_pct":0.9871},{"nav_date":"2025-10-14","nav":10.647,"day_change_pct":-0.2978},{"nav_date":"2025-10-13","nav":10.6788,"day_change_pct":-0.1692},{"nav_date":"2025-10-10","nav":10.6969,"day_change_pct":0.4715},{"nav_date":"2025-10-09","nav":10.6467,"day_change_pct":0.3563},{"nav_date":"2025-10-08","nav":10.6089,"day_change_pct":-0.3447},{"nav_date":"2025-10-07","nav":10.6456,"day_change_pct":0.126},{"nav_date":"2025-10-06","nav":10.6322,"day_change_pct":0.5438},{"nav_date":"2025-10-03","nav":10.5747,"day_change_pct":0.0984},{"nav_date":"2025-10-01","nav":10.5643,"day_change_pct":0.5674},{"nav_date":"2025-09-30","nav":10.5047,"day_change_pct":-0.3737},{"nav_date":"2025-09-29","nav":10.5441,"day_change_pct":0.2177},{"nav_date":"2025-09-26","nav":10.5212,"day_change_pct":-1.3354},{"nav_date":"2025-09-25","nav":10.6636,"day_change_pct":-0.6096},{"nav_date":"2025-09-24","nav":10.729,"day_change_pct":-0.6142},{"nav_date":"2025-09-23","nav":10.7953,"day_change_pct":-0.794},{"nav_date":"2025-09-22","nav":10.8817,"day_change_pct":0.2414},{"nav_date":"2025-09-19","nav":10.8555,"day_change_pct":-0.1811},{"nav_date":"2025-09-18","nav":10.8752,"day_change_pct":0.3358}],"total":468,"page":1,"page_size":250}