{"fund_details":{"scheme_code":153013,"scheme_name":"SBI Nifty India Consumption Index Fund- Regular Plan- IDCW Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1423","isin_reinvest":"INF200KB1431","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":9.9227,"day_change_pct":0.284},{"nav_date":"2026-09-17","nav":9.8946,"day_change_pct":0.5815},{"nav_date":"2026-09-16","nav":9.8374,"day_change_pct":0.6971},{"nav_date":"2026-09-15","nav":9.7693,"day_change_pct":-1.5608},{"nav_date":"2026-09-11","nav":9.9242,"day_change_pct":-0.4734},{"nav_date":"2026-09-10","nav":9.9714,"day_change_pct":-0.1492},{"nav_date":"2026-09-09","nav":9.9863,"day_change_pct":-0.3284},{"nav_date":"2026-09-08","nav":10.0192,"day_change_pct":0.0719},{"nav_date":"2026-09-07","nav":10.012,"day_change_pct":-0.3255},{"nav_date":"2026-09-04","nav":10.0447,"day_change_pct":-0.4065},{"nav_date":"2026-09-03","nav":10.0857,"day_change_pct":-0.5041},{"nav_date":"2026-09-02","nav":10.1368,"day_change_pct":-0.6712},{"nav_date":"2026-09-01","nav":10.2053,"day_change_pct":-0.1761},{"nav_date":"2026-08-31","nav":10.2233,"day_change_pct":-0.8592},{"nav_date":"2026-08-28","nav":10.3119,"day_change_pct":-0.1453},{"nav_date":"2026-08-27","nav":10.3269,"day_change_pct":-0.3955},{"nav_date":"2026-08-26","nav":10.3679,"day_change_pct":-1.0423},{"nav_date":"2026-08-25","nav":10.4771,"day_change_pct":0.6997},{"nav_date":"2026-08-24","nav":10.4043,"day_change_pct":-0.0845},{"nav_date":"2026-08-21","nav":10.4131,"day_change_pct":-0.4065},{"nav_date":"2026-08-20","nav":10.4556,"day_change_pct":0.6682},{"nav_date":"2026-08-19","nav":10.3862,"day_change_pct":-0.1509},{"nav_date":"2026-08-18","nav":10.4019,"day_change_pct":-0.4984},{"nav_date":"2026-08-17","nav":10.454,"day_change_pct":-0.651},{"nav_date":"2026-08-14","nav":10.5225,"day_change_pct":0.0409},{"nav_date":"2026-08-13","nav":10.5182,"day_change_pct":0.3808},{"nav_date":"2026-08-12","nav":10.4783,"day_change_pct":-0.5033},{"nav_date":"2026-08-11","nav":10.5313,"day_change_pct":-0.6275},{"nav_date":"2026-08-10","nav":10.5978,"day_change_pct":0.2554},{"nav_date":"2026-08-07","nav":10.5708,"day_change_pct":0.2599},{"nav_date":"2026-08-06","nav":10.5434,"day_change_pct":-0.4203},{"nav_date":"2026-08-05","nav":10.5879,"day_change_pct":0.1078},{"nav_date":"2026-08-04","nav":10.5765,"day_change_pct":-0.4049},{"nav_date":"2026-08-03","nav":10.6195,"day_change_pct":1.4531},{"nav_date":"2026-07-31","nav":10.4674,"day_change_pct":0.043},{"nav_date":"2026-07-30","nav":10.4629,"day_change_pct":0.5188},{"nav_date":"2026-07-29","nav":10.4089,"day_change_pct":0.9553},{"nav_date":"2026-07-28","nav":10.3104,"day_change_pct":0.1438},{"nav_date":"2026-07-27","nav":10.2956,"day_change_pct":1.6197},{"nav_date":"2026-07-24","nav":10.1315,"day_change_pct":-0.5858},{"nav_date":"2026-07-23","nav":10.1912,"day_change_pct":-0.05},{"nav_date":"2026-07-22","nav":10.1963,"day_change_pct":-0.0578},{"nav_date":"2026-07-21","nav":10.2022,"day_change_pct":0.3225},{"nav_date":"2026-07-20","nav":10.1694,"day_change_pct":0.4733},{"nav_date":"2026-07-17","nav":10.1215,"day_change_pct":0.3808},{"nav_date":"2026-07-16","nav":10.0831,"day_change_pct":0.2127},{"nav_date":"2026-07-15","nav":10.0617,"day_change_pct":0.2002},{"nav_date":"2026-07-14","nav":10.0416,"day_change_pct":-0.4797},{"nav_date":"2026-07-13","nav":10.09,"day_change_pct":-0.6058},{"nav_date":"2026-07-10","nav":10.1515,"day_change_pct":0.3311},{"nav_date":"2026-07-09","nav":10.118,"day_change_pct":0.6306},{"nav_date":"2026-07-08","nav":10.0546,"day_change_pct":-2.0564},{"nav_date":"2026-07-07","nav":10.2657,"day_change_pct":0.0078},{"nav_date":"2026-07-06","nav":10.2649,"day_change_pct":0.6471},{"nav_date":"2026-07-03","nav":10.1989,"day_change_pct":0.3226},{"nav_date":"2026-07-02","nav":10.1661,"day_change_pct":0.6405},{"nav_date":"2026-07-01","nav":10.1014,"day_change_pct":1.5359},{"nav_date":"2026-06-30","nav":9.9486,"day_change_pct":0.2014},{"nav_date":"2026-06-29","nav":9.9286,"day_change_pct":-0.8835},{"nav_date":"2026-06-25","nav":10.0171,"day_change_pct":0.7219},{"nav_date":"2026-06-24","nav":9.9453,"day_change_pct":-0.009},{"nav_date":"2026-06-23","nav":9.9462,"day_change_pct":-0.7336},{"nav_date":"2026-06-22","nav":10.0197,"day_change_pct":-0.1256},{"nav_date":"2026-06-19","nav":10.0323,"day_change_pct":0.0459},{"nav_date":"2026-06-18","nav":10.0277,"day_change_pct":0.5213},{"nav_date":"2026-06-17","nav":9.9757,"day_change_pct":0.6},{"nav_date":"2026-06-16","nav":9.9162,"day_change_pct":0.5475},{"nav_date":"2026-06-15","nav":9.8622,"day_change_pct":1.7152},{"nav_date":"2026-06-12","nav":9.6959,"day_change_pct":1.6374},{"nav_date":"2026-06-11","nav":9.5397,"day_change_pct":-0.5276},{"nav_date":"2026-06-10","nav":9.5903,"day_change_pct":-0.3584},{"nav_date":"2026-06-09","nav":9.6248,"day_change_pct":0.5611},{"nav_date":"2026-06-08","nav":9.5711,"day_change_pct":-0.9859},{"nav_date":"2026-06-05","nav":9.6664,"day_change_pct":0.0642},{"nav_date":"2026-06-04","nav":9.6602,"day_change_pct":0.4513},{"nav_date":"2026-06-03","nav":9.6168,"day_change_pct":-0.2831},{"nav_date":"2026-06-02","nav":9.6441,"day_change_pct":0.7417},{"nav_date":"2026-06-01","nav":9.5731,"day_change_pct":-1.5721},{"nav_date":"2026-05-31","nav":9.726,"day_change_pct":-0.0041},{"nav_date":"2026-05-29","nav":9.7264,"day_change_pct":-1.8041},{"nav_date":"2026-05-27","nav":9.9051,"day_change_pct":0.6493},{"nav_date":"2026-05-26","nav":9.8412,"day_change_pct":-0.134},{"nav_date":"2026-05-25","nav":9.8544,"day_change_pct":0.9321},{"nav_date":"2026-05-22","nav":9.7634,"day_change_pct":-0.0154},{"nav_date":"2026-05-21","nav":9.7649,"day_change_pct":-0.002},{"nav_date":"2026-05-20","nav":9.7651,"day_change_pct":-0.0594},{"nav_date":"2026-05-19","nav":9.7709,"day_change_pct":-0.0573},{"nav_date":"2026-05-18","nav":9.7765,"day_change_pct":-0.5129},{"nav_date":"2026-05-15","nav":9.8269,"day_change_pct":-0.0397},{"nav_date":"2026-05-14","nav":9.8308,"day_change_pct":1.4332},{"nav_date":"2026-05-13","nav":9.6919,"day_change_pct":0.2524},{"nav_date":"2026-05-12","nav":9.6675,"day_change_pct":-2.0745},{"nav_date":"2026-05-11","nav":9.8723,"day_change_pct":-1.7633},{"nav_date":"2026-05-08","nav":10.0495,"day_change_pct":0.1685},{"nav_date":"2026-05-07","nav":10.0326,"day_change_pct":0.0758},{"nav_date":"2026-05-06","nav":10.025,"day_change_pct":1.322},{"nav_date":"2026-05-05","nav":9.8942,"day_change_pct":0.1164},{"nav_date":"2026-05-04","nav":9.8827,"day_change_pct":0.2272},{"nav_date":"2026-04-30","nav":9.8603,"day_change_pct":-0.8925},{"nav_date":"2026-04-29","nav":9.9491,"day_change_pct":1.0153},{"nav_date":"2026-04-28","nav":9.8491,"day_change_pct":-0.3662},{"nav_date":"2026-04-27","nav":9.8853,"day_change_pct":0.9497},{"nav_date":"2026-04-24","nav":9.7923,"day_change_pct":-0.7711},{"nav_date":"2026-04-23","nav":9.8684,"day_change_pct":-1.1509},{"nav_date":"2026-04-22","nav":9.9833,"day_change_pct":-0.2757},{"nav_date":"2026-04-21","nav":10.0109,"day_change_pct":1.2624},{"nav_date":"2026-04-20","nav":9.8861,"day_change_pct":0.2637},{"nav_date":"2026-04-17","nav":9.8601,"day_change_pct":1.1624},{"nav_date":"2026-04-16","nav":9.7468,"day_change_pct":0.115},{"nav_date":"2026-04-15","nav":9.7356,"day_change_pct":1.7007},{"nav_date":"2026-04-13","nav":9.5728,"day_change_pct":-1.2472},{"nav_date":"2026-04-10","nav":9.6937,"day_change_pct":1.5462},{"nav_date":"2026-04-09","nav":9.5461,"day_change_pct":-0.4058},{"nav_date":"2026-04-08","nav":9.585,"day_change_pct":3.6272},{"nav_date":"2026-04-07","nav":9.2495,"day_change_pct":0.4518},{"nav_date":"2026-04-06","nav":9.2079,"day_change_pct":1.2113},{"nav_date":"2026-04-02","nav":9.0977,"day_change_pct":-0.1701},{"nav_date":"2026-04-01","nav":9.1132,"day_change_pct":2.0378},{"nav_date":"2026-03-31","nav":8.9312,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":8.9314,"day_change_pct":-2.1238},{"nav_date":"2026-03-27","nav":9.1252,"day_change_pct":-1.9249},{"nav_date":"2026-03-25","nav":9.3043,"day_change_pct":2.2024},{"nav_date":"2026-03-24","nav":9.1038,"day_change_pct":1.8881},{"nav_date":"2026-03-23","nav":8.9351,"day_change_pct":-3.1352},{"nav_date":"2026-03-20","nav":9.2243,"day_change_pct":0.7537},{"nav_date":"2026-03-19","nav":9.1553,"day_change_pct":-3.2005},{"nav_date":"2026-03-18","nav":9.458,"day_change_pct":1.1724},{"nav_date":"2026-03-17","nav":9.3484,"day_change_pct":1.1184},{"nav_date":"2026-03-16","nav":9.245,"day_change_pct":1.1222},{"nav_date":"2026-03-13","nav":9.1424,"day_change_pct":-1.6777},{"nav_date":"2026-03-12","nav":9.2984,"day_change_pct":-1.5897},{"nav_date":"2026-03-11","nav":9.4486,"day_change_pct":-1.8541},{"nav_date":"2026-03-10","nav":9.6271,"day_change_pct":1.4746},{"nav_date":"2026-03-09","nav":9.4872,"day_change_pct":-1.9907},{"nav_date":"2026-03-06","nav":9.6799,"day_change_pct":-1.0245},{"nav_date":"2026-03-05","nav":9.7801,"day_change_pct":1.0759},{"nav_date":"2026-03-04","nav":9.676,"day_change_pct":-1.4513},{"nav_date":"2026-03-02","nav":9.8185,"day_change_pct":-1.6015},{"nav_date":"2026-02-28","nav":9.9783,"day_change_pct":-0.003},{"nav_date":"2026-02-27","nav":9.9786,"day_change_pct":-1.479},{"nav_date":"2026-02-26","nav":10.1284,"day_change_pct":0.0553},{"nav_date":"2026-02-25","nav":10.1228,"day_change_pct":0.337},{"nav_date":"2026-02-24","nav":10.0888,"day_change_pct":-0.8637},{"nav_date":"2026-02-23","nav":10.1767,"day_change_pct":0.46},{"nav_date":"2026-02-20","nav":10.1301,"day_change_pct":0.299},{"nav_date":"2026-02-19","nav":10.0999,"day_change_pct":-1.9922},{"nav_date":"2026-02-18","nav":10.3052,"day_change_pct":0.4631},{"nav_date":"2026-02-17","nav":10.2577,"day_change_pct":0.3071},{"nav_date":"2026-02-16","nav":10.2263,"day_change_pct":0.3316},{"nav_date":"2026-02-13","nav":10.1925,"day_change_pct":-1.6263},{"nav_date":"2026-02-12","nav":10.361,"day_change_pct":-0.3002},{"nav_date":"2026-02-11","nav":10.3922,"day_change_pct":0.5953},{"nav_date":"2026-02-10","nav":10.3307,"day_change_pct":0.6038},{"nav_date":"2026-02-09","nav":10.2687,"day_change_pct":0.6153},{"nav_date":"2026-02-06","nav":10.2059,"day_change_pct":0.7184},{"nav_date":"2026-02-05","nav":10.1331,"day_change_pct":-0.5964},{"nav_date":"2026-02-04","nav":10.1939,"day_change_pct":1.4107},{"nav_date":"2026-02-03","nav":10.0521,"day_change_pct":1.9731},{"nav_date":"2026-02-02","nav":9.8576,"day_change_pct":-0.626},{"nav_date":"2026-01-31","nav":9.9197,"day_change_pct":-0.002},{"nav_date":"2026-01-30","nav":9.9199,"day_change_pct":0.7219},{"nav_date":"2026-01-29","nav":9.8488,"day_change_pct":-0.6206},{"nav_date":"2026-01-28","nav":9.9103,"day_change_pct":0.1121},{"nav_date":"2026-01-27","nav":9.8992,"day_change_pct":-0.7669},{"nav_date":"2026-01-23","nav":9.9757,"day_change_pct":-1.3625},{"nav_date":"2026-01-22","nav":10.1135,"day_change_pct":0.2558},{"nav_date":"2026-01-21","nav":10.0877,"day_change_pct":-0.0396},{"nav_date":"2026-01-20","nav":10.0917,"day_change_pct":-2.1714},{"nav_date":"2026-01-19","nav":10.3157,"day_change_pct":0.1446},{"nav_date":"2026-01-16","nav":10.3008,"day_change_pct":-0.696},{"nav_date":"2026-01-14","nav":10.373,"day_change_pct":-0.4425},{"nav_date":"2026-01-13","nav":10.4191,"day_change_pct":-0.3214},{"nav_date":"2026-01-12","nav":10.4527,"day_change_pct":0.4353},{"nav_date":"2026-01-09","nav":10.4074,"day_change_pct":-1.0628},{"nav_date":"2026-01-08","nav":10.5192,"day_change_pct":-0.7641},{"nav_date":"2026-01-07","nav":10.6002,"day_change_pct":-0.2043},{"nav_date":"2026-01-06","nav":10.6219,"day_change_pct":-0.0724},{"nav_date":"2026-01-05","nav":10.6296,"day_change_pct":0.2102},{"nav_date":"2026-01-02","nav":10.6073,"day_change_pct":0.1577},{"nav_date":"2026-01-01","nav":10.5906,"day_change_pct":-0.4297},{"nav_date":"2025-12-31","nav":10.6363,"day_change_pct":0.8782},{"nav_date":"2025-12-30","nav":10.5437,"day_change_pct":-0.0152},{"nav_date":"2025-12-29","nav":10.5453,"day_change_pct":-0.4005},{"nav_date":"2025-12-26","nav":10.5877,"day_change_pct":-0.337},{"nav_date":"2025-12-24","nav":10.6235,"day_change_pct":-0.0884},{"nav_date":"2025-12-23","nav":10.6329,"day_change_pct":-0.0038},{"nav_date":"2025-12-22","nav":10.6333,"day_change_pct":0.7456},{"nav_date":"2025-12-19","nav":10.5546,"day_change_pct":0.7224},{"nav_date":"2025-12-18","nav":10.4789,"day_change_pct":-0.2769},{"nav_date":"2025-12-17","nav":10.508,"day_change_pct":-0.4632},{"nav_date":"2025-12-16","nav":10.5569,"day_change_pct":-0.1022},{"nav_date":"2025-12-15","nav":10.5677,"day_change_pct":-0.0634},{"nav_date":"2025-12-12","nav":10.5744,"day_change_pct":0.5917},{"nav_date":"2025-12-11","nav":10.5122,"day_change_pct":0.5327},{"nav_date":"2025-12-10","nav":10.4565,"day_change_pct":-0.6876},{"nav_date":"2025-12-09","nav":10.5289,"day_change_pct":-0.1034},{"nav_date":"2025-12-08","nav":10.5398,"day_change_pct":-1.669},{"nav_date":"2025-12-05","nav":10.7187,"day_change_pct":0.2113},{"nav_date":"2025-12-04","nav":10.6961,"day_change_pct":0.1958},{"nav_date":"2025-12-03","nav":10.6752,"day_change_pct":-1.0841},{"nav_date":"2025-12-02","nav":10.7922,"day_change_pct":-0.0222},{"nav_date":"2025-12-01","nav":10.7946,"day_change_pct":-0.0805},{"nav_date":"2025-11-30","nav":10.8033,"day_change_pct":-0.0046},{"nav_date":"2025-11-28","nav":10.8038,"day_change_pct":0.1725},{"nav_date":"2025-11-27","nav":10.7852,"day_change_pct":-0.3833},{"nav_date":"2025-11-26","nav":10.8267,"day_change_pct":0.7463},{"nav_date":"2025-11-25","nav":10.7465,"day_change_pct":-0.1403},{"nav_date":"2025-11-24","nav":10.7616,"day_change_pct":-0.6325},{"nav_date":"2025-11-21","nav":10.8301,"day_change_pct":0.0074},{"nav_date":"2025-11-20","nav":10.8293,"day_change_pct":0.1433},{"nav_date":"2025-11-19","nav":10.8138,"day_change_pct":0.3992},{"nav_date":"2025-11-18","nav":10.7708,"day_change_pct":-0.3737},{"nav_date":"2025-11-17","nav":10.8112,"day_change_pct":0.7117},{"nav_date":"2025-11-14","nav":10.7348,"day_change_pct":0.2559},{"nav_date":"2025-11-13","nav":10.7074,"day_change_pct":-0.2636},{"nav_date":"2025-11-12","nav":10.7357,"day_change_pct":0.5611},{"nav_date":"2025-11-11","nav":10.6758,"day_change_pct":0.7816},{"nav_date":"2025-11-10","nav":10.593,"day_change_pct":-0.2439},{"nav_date":"2025-11-07","nav":10.6189,"day_change_pct":-0.5386},{"nav_date":"2025-11-06","nav":10.6764,"day_change_pct":-0.4773},{"nav_date":"2025-11-04","nav":10.7276,"day_change_pct":-0.499},{"nav_date":"2025-11-03","nav":10.7814,"day_change_pct":0.238},{"nav_date":"2025-10-31","nav":10.7558,"day_change_pct":-0.6861},{"nav_date":"2025-10-30","nav":10.8301,"day_change_pct":-0.6039},{"nav_date":"2025-10-29","nav":10.8959,"day_change_pct":0.2088},{"nav_date":"2025-10-28","nav":10.8732,"day_change_pct":-0.4112},{"nav_date":"2025-10-27","nav":10.9181,"day_change_pct":0.6443},{"nav_date":"2025-10-24","nav":10.8482,"day_change_pct":-0.3756},{"nav_date":"2025-10-23","nav":10.8891,"day_change_pct":-0.5761},{"nav_date":"2025-10-20","nav":10.9522,"day_change_pct":0.1381},{"nav_date":"2025-10-17","nav":10.9371,"day_change_pct":1.0981},{"nav_date":"2025-10-16","nav":10.8183,"day_change_pct":1.0848},{"nav_date":"2025-10-15","nav":10.7022,"day_change_pct":0.9861},{"nav_date":"2025-10-14","nav":10.5977,"day_change_pct":-0.3001},{"nav_date":"2025-10-13","nav":10.6296,"day_change_pct":-0.1728},{"nav_date":"2025-10-10","nav":10.648,"day_change_pct":0.4699},{"nav_date":"2025-10-09","nav":10.5982,"day_change_pct":0.3551},{"nav_date":"2025-10-08","nav":10.5607,"day_change_pct":-0.3463},{"nav_date":"2025-10-07","nav":10.5974,"day_change_pct":0.1257},{"nav_date":"2025-10-06","nav":10.5841,"day_change_pct":0.5395},{"nav_date":"2025-10-03","nav":10.5273,"day_change_pct":0.0951},{"nav_date":"2025-10-01","nav":10.5173,"day_change_pct":0.5661},{"nav_date":"2025-09-30","nav":10.4581,"day_change_pct":-0.3744},{"nav_date":"2025-09-29","nav":10.4974,"day_change_pct":0.2138},{"nav_date":"2025-09-26","nav":10.475,"day_change_pct":-1.3375},{"nav_date":"2025-09-25","nav":10.617,"day_change_pct":-0.6104},{"nav_date":"2025-09-24","nav":10.6822,"day_change_pct":-0.615},{"nav_date":"2025-09-23","nav":10.7483,"day_change_pct":-0.7956},{"nav_date":"2025-09-22","nav":10.8345,"day_change_pct":0.2378},{"nav_date":"2025-09-19","nav":10.8088,"day_change_pct":-0.1828}],"total":469,"page":1,"page_size":250}