{"fund_details":{"scheme_code":153011,"scheme_name":"Zerodha Gold ETF FoF-Direct Plan - Growth Option","fund_house":"Zerodha Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0R8F01083","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":19.6626,"day_change_pct":-0.379},{"nav_date":"2026-09-16","nav":19.7374,"day_change_pct":1.1469},{"nav_date":"2026-09-15","nav":19.5136,"day_change_pct":-1.3044},{"nav_date":"2026-09-11","nav":19.7715,"day_change_pct":-0.9156},{"nav_date":"2026-09-10","nav":19.9542,"day_change_pct":0.3329},{"nav_date":"2026-09-09","nav":19.888,"day_change_pct":0.0407},{"nav_date":"2026-09-08","nav":19.8799,"day_change_pct":0.2087},{"nav_date":"2026-09-07","nav":19.8385,"day_change_pct":-1.2828},{"nav_date":"2026-09-04","nav":20.0963,"day_change_pct":0.7475},{"nav_date":"2026-09-03","nav":19.9472,"day_change_pct":2.2105},{"nav_date":"2026-09-02","nav":19.5158,"day_change_pct":-1.4667},{"nav_date":"2026-09-01","nav":19.8063,"day_change_pct":-1.4867},{"nav_date":"2026-08-31","nav":20.1052,"day_change_pct":-2.7325},{"nav_date":"2026-08-28","nav":20.67,"day_change_pct":0.6457},{"nav_date":"2026-08-27","nav":20.5374,"day_change_pct":-1.8261},{"nav_date":"2026-08-26","nav":20.9194,"day_change_pct":-0.3957},{"nav_date":"2026-08-25","nav":21.0025,"day_change_pct":-0.1189},{"nav_date":"2026-08-24","nav":21.0275,"day_change_pct":1.2768},{"nav_date":"2026-08-21","nav":20.7624,"day_change_pct":1.8314},{"nav_date":"2026-08-20","nav":20.389,"day_change_pct":2.6316},{"nav_date":"2026-08-19","nav":19.8662,"day_change_pct":-0.582},{"nav_date":"2026-08-18","nav":19.9825,"day_change_pct":0.0406},{"nav_date":"2026-08-17","nav":19.9744,"day_change_pct":1.0477},{"nav_date":"2026-08-14","nav":19.7673,"day_change_pct":-0.4191},{"nav_date":"2026-08-13","nav":19.8505,"day_change_pct":-0.7068},{"nav_date":"2026-08-12","nav":19.9918,"day_change_pct":0.7103},{"nav_date":"2026-08-11","nav":19.8508,"day_change_pct":0.8428},{"nav_date":"2026-08-10","nav":19.6849,"day_change_pct":0.9762},{"nav_date":"2026-08-07","nav":19.4946,"day_change_pct":0.8145},{"nav_date":"2026-08-06","nav":19.3371,"day_change_pct":2.5531},{"nav_date":"2026-08-05","nav":18.8557,"day_change_pct":1.8831},{"nav_date":"2026-08-04","nav":18.5072,"day_change_pct":-0.0902},{"nav_date":"2026-08-03","nav":18.5239,"day_change_pct":0.0421},{"nav_date":"2026-07-31","nav":18.5161,"day_change_pct":-0.1348},{"nav_date":"2026-07-30","nav":18.5411,"day_change_pct":0.4943},{"nav_date":"2026-07-29","nav":18.4499,"day_change_pct":-0.0455},{"nav_date":"2026-07-28","nav":18.4583,"day_change_pct":-1.4638},{"nav_date":"2026-07-27","nav":18.7325,"day_change_pct":0.534},{"nav_date":"2026-07-24","nav":18.633,"day_change_pct":-0.6203},{"nav_date":"2026-07-23","nav":18.7493,"day_change_pct":-0.5295},{"nav_date":"2026-07-22","nav":18.8491,"day_change_pct":1.3387},{"nav_date":"2026-07-21","nav":18.6001,"day_change_pct":0.8092},{"nav_date":"2026-07-20","nav":18.4508,"day_change_pct":0.9062},{"nav_date":"2026-07-17","nav":18.2851,"day_change_pct":-0.6774},{"nav_date":"2026-07-16","nav":18.4098,"day_change_pct":0.0446},{"nav_date":"2026-07-15","nav":18.4016,"day_change_pct":0.4525},{"nav_date":"2026-07-14","nav":18.3187,"day_change_pct":-0.8991},{"nav_date":"2026-07-13","nav":18.4849,"day_change_pct":-0.9368},{"nav_date":"2026-07-10","nav":18.6597,"day_change_pct":-0.1787},{"nav_date":"2026-07-09","nav":18.6931,"day_change_pct":1.0318},{"nav_date":"2026-07-08","nav":18.5022,"day_change_pct":-1.2858},{"nav_date":"2026-07-07","nav":18.7432,"day_change_pct":-0.7046},{"nav_date":"2026-07-06","nav":18.8762,"day_change_pct":-0.6579},{"nav_date":"2026-07-03","nav":19.0012,"day_change_pct":2.2791},{"nav_date":"2026-07-02","nav":18.5778,"day_change_pct":1.9587},{"nav_date":"2026-07-01","nav":18.2209,"day_change_pct":-0.4997},{"nav_date":"2026-06-30","nav":18.3124,"day_change_pct":-0.4073},{"nav_date":"2026-06-29","nav":18.3873,"day_change_pct":1.4662},{"nav_date":"2026-06-25","nav":18.1216,"day_change_pct":-2.3721},{"nav_date":"2026-06-24","nav":18.5619,"day_change_pct":-1.1066},{"nav_date":"2026-06-23","nav":18.7696,"day_change_pct":-1.9101},{"nav_date":"2026-06-22","nav":19.1351,"day_change_pct":1.184},{"nav_date":"2026-06-19","nav":18.9112,"day_change_pct":-1.9825},{"nav_date":"2026-06-18","nav":19.2937,"day_change_pct":-1.2756},{"nav_date":"2026-06-17","nav":19.543,"day_change_pct":-0.466},{"nav_date":"2026-06-16","nav":19.6345,"day_change_pct":0.1684},{"nav_date":"2026-06-15","nav":19.6015,"day_change_pct":1.7219},{"nav_date":"2026-06-12","nav":19.2697,"day_change_pct":2.2916},{"nav_date":"2026-06-11","nav":18.838,"day_change_pct":-1.6914},{"nav_date":"2026-06-10","nav":19.1621,"day_change_pct":-3.2706},{"nav_date":"2026-06-09","nav":19.81,"day_change_pct":0.7599},{"nav_date":"2026-06-08","nav":19.6606,"day_change_pct":-2.6751},{"nav_date":"2026-06-05","nav":20.201,"day_change_pct":-0.5328},{"nav_date":"2026-06-04","nav":20.3092,"day_change_pct":0.5749},{"nav_date":"2026-06-03","nav":20.1931,"day_change_pct":-0.6949},{"nav_date":"2026-06-02","nav":20.3344,"day_change_pct":0.8236},{"nav_date":"2026-06-01","nav":20.1683,"day_change_pct":-0.9401},{"nav_date":"2026-05-29","nav":20.3597,"day_change_pct":-0.1643},{"nav_date":"2026-05-27","nav":20.3932,"day_change_pct":-0.4875},{"nav_date":"2026-05-26","nav":20.4931,"day_change_pct":-0.8045},{"nav_date":"2026-05-25","nav":20.6593,"day_change_pct":0.3205},{"nav_date":"2026-05-22","nav":20.5933,"day_change_pct":-0.4024},{"nav_date":"2026-05-21","nav":20.6765,"day_change_pct":0.443},{"nav_date":"2026-05-20","nav":20.5853,"day_change_pct":-0.5229},{"nav_date":"2026-05-19","nav":20.6935,"day_change_pct":0.9311},{"nav_date":"2026-05-18","nav":20.5026,"day_change_pct":0.2009},{"nav_date":"2026-05-15","nav":20.4615,"day_change_pct":-1.8369},{"nav_date":"2026-05-14","nav":20.8444,"day_change_pct":0.159},{"nav_date":"2026-05-13","nav":20.8113,"day_change_pct":5.5607},{"nav_date":"2026-05-12","nav":19.715,"day_change_pct":1.1934},{"nav_date":"2026-05-11","nav":19.4825,"day_change_pct":-0.8897},{"nav_date":"2026-05-08","nav":19.6574,"day_change_pct":-0.0854},{"nav_date":"2026-05-07","nav":19.6742,"day_change_pct":0.2533},{"nav_date":"2026-05-06","nav":19.6245,"day_change_pct":1.5903},{"nav_date":"2026-05-05","nav":19.3173,"day_change_pct":-0.2154},{"nav_date":"2026-05-04","nav":19.359,"day_change_pct":-0.7694},{"nav_date":"2026-04-30","nav":19.5091,"day_change_pct":1.5121},{"nav_date":"2026-04-29","nav":19.2185,"day_change_pct":-0.9003},{"nav_date":"2026-04-28","nav":19.3931,"day_change_pct":-1.228},{"nav_date":"2026-04-27","nav":19.6342,"day_change_pct":0.2527},{"nav_date":"2026-04-24","nav":19.5847,"day_change_pct":-0.128},{"nav_date":"2026-04-23","nav":19.6098,"day_change_pct":-0.6737},{"nav_date":"2026-04-22","nav":19.7428,"day_change_pct":-0.2526},{"nav_date":"2026-04-21","nav":19.7928,"day_change_pct":0.1249},{"nav_date":"2026-04-20","nav":19.7681,"day_change_pct":0.2089},{"nav_date":"2026-04-17","nav":19.7269,"day_change_pct":-0.6702},{"nav_date":"2026-04-16","nav":19.86,"day_change_pct":0.335},{"nav_date":"2026-04-15","nav":19.7937,"day_change_pct":1.274},{"nav_date":"2026-04-13","nav":19.5447,"day_change_pct":0.0824},{"nav_date":"2026-04-10","nav":19.5286,"day_change_pct":0.2979},{"nav_date":"2026-04-09","nav":19.4706,"day_change_pct":-0.9301},{"nav_date":"2026-04-08","nav":19.6534,"day_change_pct":2.1582},{"nav_date":"2026-04-07","nav":19.2382,"day_change_pct":-0.857},{"nav_date":"2026-04-06","nav":19.4045,"day_change_pct":1.5613},{"nav_date":"2026-04-02","nav":19.1062,"day_change_pct":-2.0802},{"nav_date":"2026-04-01","nav":19.5121,"day_change_pct":2.5312},{"nav_date":"2026-03-31","nav":19.0304,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":19.0305,"day_change_pct":2.3668},{"nav_date":"2026-03-27","nav":18.5905,"day_change_pct":-1.1932},{"nav_date":"2026-03-25","nav":18.815,"day_change_pct":2.9565},{"nav_date":"2026-03-24","nav":18.2747,"day_change_pct":4.1745},{"nav_date":"2026-03-23","nav":17.5424,"day_change_pct":-8.3369},{"nav_date":"2026-03-20","nav":19.1379,"day_change_pct":-0.3037},{"nav_date":"2026-03-19","nav":19.1962,"day_change_pct":-5.0135},{"nav_date":"2026-03-18","nav":20.2094,"day_change_pct":-0.3693},{"nav_date":"2026-03-17","nav":20.2843,"day_change_pct":0.9501},{"nav_date":"2026-03-16","nav":20.0934,"day_change_pct":-2.6586},{"nav_date":"2026-03-13","nav":20.6422,"day_change_pct":-1.4683},{"nav_date":"2026-03-12","nav":20.9498,"day_change_pct":-0.2376},{"nav_date":"2026-03-11","nav":20.9997,"day_change_pct":0.4761},{"nav_date":"2026-03-10","nav":20.9002,"day_change_pct":0.72},{"nav_date":"2026-03-09","nav":20.7508,"day_change_pct":0.44},{"nav_date":"2026-03-06","nav":20.6599,"day_change_pct":-1.1531},{"nav_date":"2026-03-05","nav":20.9009,"day_change_pct":-1.2945},{"nav_date":"2026-03-04","nav":21.175,"day_change_pct":-3.3246},{"nav_date":"2026-03-02","nav":21.9032,"day_change_pct":5.2674},{"nav_date":"2026-02-27","nav":20.8072,"day_change_pct":0.8042},{"nav_date":"2026-02-26","nav":20.6412,"day_change_pct":-0.8778},{"nav_date":"2026-02-25","nav":20.824,"day_change_pct":0.3997},{"nav_date":"2026-02-24","nav":20.7411,"day_change_pct":0.8882},{"nav_date":"2026-02-23","nav":20.5585,"day_change_pct":1.8923},{"nav_date":"2026-02-20","nav":20.1767,"day_change_pct":0.4131},{"nav_date":"2026-02-19","nav":20.0937,"day_change_pct":2.0674},{"nav_date":"2026-02-18","nav":19.6867,"day_change_pct":-0.0005},{"nav_date":"2026-02-17","nav":19.6868,"day_change_pct":-1.9464},{"nav_date":"2026-02-16","nav":20.0776,"day_change_pct":0.7083},{"nav_date":"2026-02-13","nav":19.9364,"day_change_pct":-1.9616},{"nav_date":"2026-02-12","nav":20.3353,"day_change_pct":0.0403},{"nav_date":"2026-02-11","nav":20.3271,"day_change_pct":0.1626},{"nav_date":"2026-02-10","nav":20.2941,"day_change_pct":0.3283},{"nav_date":"2026-02-09","nav":20.2277,"day_change_pct":2.3084},{"nav_date":"2026-02-06","nav":19.7713,"day_change_pct":-0.3352},{"nav_date":"2026-02-05","nav":19.8378,"day_change_pct":-3.0808},{"nav_date":"2026-02-04","nav":20.4684,"day_change_pct":3.6548},{"nav_date":"2026-02-03","nav":19.7467,"day_change_pct":4.4362},{"nav_date":"2026-02-02","nav":18.9079,"day_change_pct":-11.0434},{"nav_date":"2026-01-30","nav":21.2552,"day_change_pct":-8.2523},{"nav_date":"2026-01-29","nav":23.167,"day_change_pct":7.6423},{"nav_date":"2026-01-28","nav":21.5222,"day_change_pct":3.5558},{"nav_date":"2026-01-27","nav":20.7832,"day_change_pct":3.0019},{"nav_date":"2026-01-23","nav":20.1775,"day_change_pct":2.6161},{"nav_date":"2026-01-22","nav":19.6631,"day_change_pct":-7.5947},{"nav_date":"2026-01-21","nav":21.2792,"day_change_pct":7.8214},{"nav_date":"2026-01-20","nav":19.7356,"day_change_pct":3.9356},{"nav_date":"2026-01-19","nav":18.9883,"day_change_pct":2.1393},{"nav_date":"2026-01-16","nav":18.5906,"day_change_pct":-0.1799},{"nav_date":"2026-01-14","nav":18.6241,"day_change_pct":1.1289},{"nav_date":"2026-01-13","nav":18.4162,"day_change_pct":0.0897},{"nav_date":"2026-01-12","nav":18.3997,"day_change_pct":2.7325},{"nav_date":"2026-01-09","nav":17.9103,"day_change_pct":0.9822},{"nav_date":"2026-01-08","nav":17.7361,"day_change_pct":-0.559},{"nav_date":"2026-01-07","nav":17.8358,"day_change_pct":-0.2796},{"nav_date":"2026-01-06","nav":17.8858,"day_change_pct":0.3248},{"nav_date":"2026-01-05","nav":17.8279,"day_change_pct":1.0331},{"nav_date":"2026-01-02","nav":17.6456,"day_change_pct":1.0937},{"nav_date":"2026-01-01","nav":17.4547,"day_change_pct":0.1417},{"nav_date":"2025-12-31","nav":17.43,"day_change_pct":-0.7567},{"nav_date":"2025-12-30","nav":17.5629,"day_change_pct":-2.0774},{"nav_date":"2025-12-29","nav":17.9355,"day_change_pct":-0.6443},{"nav_date":"2025-12-26","nav":18.0518,"day_change_pct":1.0207},{"nav_date":"2025-12-24","nav":17.8694,"day_change_pct":0.0465},{"nav_date":"2025-12-23","nav":17.8611,"day_change_pct":1.6533},{"nav_date":"2025-12-22","nav":17.5706,"day_change_pct":1.3392},{"nav_date":"2025-12-19","nav":17.3384,"day_change_pct":-0.0006},{"nav_date":"2025-12-18","nav":17.3385,"day_change_pct":-0.0012},{"nav_date":"2025-12-17","nav":17.3387,"day_change_pct":0.2393},{"nav_date":"2025-12-16","nav":17.2973,"day_change_pct":-1.0463},{"nav_date":"2025-12-15","nav":17.4802,"day_change_pct":1.0072},{"nav_date":"2025-12-12","nav":17.3059,"day_change_pct":2.5085},{"nav_date":"2025-12-11","nav":16.8824,"day_change_pct":0.6925},{"nav_date":"2025-12-10","nav":16.7663,"day_change_pct":-0.0006},{"nav_date":"2025-12-09","nav":16.7664,"day_change_pct":-0.3957},{"nav_date":"2025-12-08","nav":16.833,"day_change_pct":-0.1009},{"nav_date":"2025-12-05","nav":16.85,"day_change_pct":0.8445},{"nav_date":"2025-12-04","nav":16.7089,"day_change_pct":-0.5446},{"nav_date":"2025-12-03","nav":16.8004,"day_change_pct":0.5958},{"nav_date":"2025-12-02","nav":16.7009,"day_change_pct":-0.7411},{"nav_date":"2025-12-01","nav":16.8256,"day_change_pct":2.0117},{"nav_date":"2025-11-28","nav":16.4938,"day_change_pct":0.4042},{"nav_date":"2025-11-27","nav":16.4274,"day_change_pct":-0.1016},{"nav_date":"2025-11-26","nav":16.4441,"day_change_pct":0.9156},{"nav_date":"2025-11-25","nav":16.2949,"day_change_pct":1.0292},{"nav_date":"2025-11-24","nav":16.1289,"day_change_pct":0.4121},{"nav_date":"2025-11-21","nav":16.0627,"day_change_pct":0.3624},{"nav_date":"2025-11-20","nav":16.0047,"day_change_pct":-0.722},{"nav_date":"2025-11-19","nav":16.1211,"day_change_pct":1.3568},{"nav_date":"2025-11-18","nav":15.9053,"day_change_pct":-1.2381},{"nav_date":"2025-11-17","nav":16.1047,"day_change_pct":-1.6753},{"nav_date":"2025-11-14","nav":16.3791,"day_change_pct":-1.3016},{"nav_date":"2025-11-13","nav":16.5951,"day_change_pct":2.3025},{"nav_date":"2025-11-12","nav":16.2216,"day_change_pct":-0.5097},{"nav_date":"2025-11-11","nav":16.3047,"day_change_pct":1.6572},{"nav_date":"2025-11-10","nav":16.0389,"day_change_pct":1.6832},{"nav_date":"2025-11-07","nav":15.7734,"day_change_pct":-0.0532},{"nav_date":"2025-11-06","nav":15.7818,"day_change_pct":0.2095},{"nav_date":"2025-11-04","nav":15.7488,"day_change_pct":-0.3682},{"nav_date":"2025-11-03","nav":15.807,"day_change_pct":0.1552},{"nav_date":"2025-10-31","nav":15.7825,"day_change_pct":0.3159},{"nav_date":"2025-10-30","nav":15.7328,"day_change_pct":-0.1593},{"nav_date":"2025-10-29","nav":15.7579,"day_change_pct":2.8745},{"nav_date":"2025-10-28","nav":15.3176,"day_change_pct":-3.2033},{"nav_date":"2025-10-27","nav":15.8245,"day_change_pct":-0.2112},{"nav_date":"2025-10-24","nav":15.858,"day_change_pct":-1.1926},{"nav_date":"2025-10-23","nav":16.0494,"day_change_pct":-3.4239},{"nav_date":"2025-10-20","nav":16.6184,"day_change_pct":-2.3447},{"nav_date":"2025-10-17","nav":17.0174,"day_change_pct":2.3979},{"nav_date":"2025-10-16","nav":16.6189,"day_change_pct":0.3},{"nav_date":"2025-10-15","nav":16.5692,"day_change_pct":-0.8468},{"nav_date":"2025-10-14","nav":16.7107,"day_change_pct":3.3311},{"nav_date":"2025-10-13","nav":16.172,"day_change_pct":2.0966},{"nav_date":"2025-10-10","nav":15.8399,"day_change_pct":-1.1927},{"nav_date":"2025-10-09","nav":16.0311,"day_change_pct":-0.0012},{"nav_date":"2025-10-08","nav":16.0313,"day_change_pct":2.0608},{"nav_date":"2025-10-07","nav":15.7076,"day_change_pct":0.3693},{"nav_date":"2025-10-06","nav":15.6498,"day_change_pct":2.2769},{"nav_date":"2025-10-03","nav":15.3014,"day_change_pct":-0.7563},{"nav_date":"2025-10-01","nav":15.418,"day_change_pct":2.2014},{"nav_date":"2025-09-30","nav":15.0859,"day_change_pct":-0.331},{"nav_date":"2025-09-29","nav":15.136,"day_change_pct":1.7293},{"nav_date":"2025-09-26","nav":14.8787,"day_change_pct":0.1103},{"nav_date":"2025-09-25","nav":14.8623,"day_change_pct":-0.5014},{"nav_date":"2025-09-24","nav":14.9372,"day_change_pct":-0.4996},{"nav_date":"2025-09-23","nav":15.0122,"day_change_pct":2.1481},{"nav_date":"2025-09-22","nav":14.6965,"day_change_pct":2.0158},{"nav_date":"2025-09-19","nav":14.4061,"day_change_pct":-0.4037},{"nav_date":"2025-09-18","nav":14.4645,"day_change_pct":0.5191},{"nav_date":"2025-09-17","nav":14.3898,"day_change_pct":-1.1432},{"nav_date":"2025-09-16","nav":14.5562,"day_change_pct":1.4475},{"nav_date":"2025-09-15","nav":14.3485,"day_change_pct":-0.3486},{"nav_date":"2025-09-12","nav":14.3987,"day_change_pct":0.7536}],"total":453,"page":1,"page_size":250}