{"fund_details":{"scheme_code":153010,"scheme_name":"Mirae Asset Gold ETF Fund of Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01MT5","isin_reinvest":"INF769K01MU3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.793,"day_change_pct":-0.2495},{"nav_date":"2026-09-16","nav":18.84,"day_change_pct":0.9051},{"nav_date":"2026-09-15","nav":18.671,"day_change_pct":-1.1698},{"nav_date":"2026-09-11","nav":18.892,"day_change_pct":-0.8502},{"nav_date":"2026-09-10","nav":19.054,"day_change_pct":0.2737},{"nav_date":"2026-09-09","nav":19.002,"day_change_pct":0.1106},{"nav_date":"2026-09-08","nav":18.981,"day_change_pct":0.0263},{"nav_date":"2026-09-07","nav":18.976,"day_change_pct":-1.0894},{"nav_date":"2026-09-04","nav":19.185,"day_change_pct":0.8304},{"nav_date":"2026-09-03","nav":19.027,"day_change_pct":1.8576},{"nav_date":"2026-09-02","nav":18.68,"day_change_pct":-1.3936},{"nav_date":"2026-09-01","nav":18.944,"day_change_pct":-1.7376},{"nav_date":"2026-08-31","nav":19.279,"day_change_pct":-2.3304},{"nav_date":"2026-08-28","nav":19.739,"day_change_pct":0.4325},{"nav_date":"2026-08-27","nav":19.654,"day_change_pct":-1.5479},{"nav_date":"2026-08-26","nav":19.963,"day_change_pct":-0.4289},{"nav_date":"2026-08-25","nav":20.049,"day_change_pct":0.0349},{"nav_date":"2026-08-24","nav":20.042,"day_change_pct":1.1354},{"nav_date":"2026-08-21","nav":19.817,"day_change_pct":2.0233},{"nav_date":"2026-08-20","nav":19.424,"day_change_pct":2.1778},{"nav_date":"2026-08-19","nav":19.01,"day_change_pct":-0.4191},{"nav_date":"2026-08-18","nav":19.09,"day_change_pct":0.0786},{"nav_date":"2026-08-17","nav":19.075,"day_change_pct":0.9313},{"nav_date":"2026-08-14","nav":18.899,"day_change_pct":-0.369},{"nav_date":"2026-08-13","nav":18.969,"day_change_pct":-0.5401},{"nav_date":"2026-08-12","nav":19.072,"day_change_pct":0.6438},{"nav_date":"2026-08-11","nav":18.95,"day_change_pct":0.8032},{"nav_date":"2026-08-10","nav":18.799,"day_change_pct":0.9342},{"nav_date":"2026-08-07","nav":18.625,"day_change_pct":0.872},{"nav_date":"2026-08-06","nav":18.464,"day_change_pct":2.4014},{"nav_date":"2026-08-05","nav":18.031,"day_change_pct":1.9161},{"nav_date":"2026-08-04","nav":17.692,"day_change_pct":-0.1073},{"nav_date":"2026-08-03","nav":17.711,"day_change_pct":0.0339},{"nav_date":"2026-07-31","nav":17.705,"day_change_pct":-0.141},{"nav_date":"2026-07-30","nav":17.73,"day_change_pct":0.5672},{"nav_date":"2026-07-29","nav":17.63,"day_change_pct":-0.3279},{"nav_date":"2026-07-28","nav":17.688,"day_change_pct":-1.2175},{"nav_date":"2026-07-27","nav":17.906,"day_change_pct":0.3643},{"nav_date":"2026-07-24","nav":17.841,"day_change_pct":-0.5795},{"nav_date":"2026-07-23","nav":17.945,"day_change_pct":-0.2446},{"nav_date":"2026-07-22","nav":17.989,"day_change_pct":1.278},{"nav_date":"2026-07-21","nav":17.762,"day_change_pct":0.5947},{"nav_date":"2026-07-20","nav":17.657,"day_change_pct":0.8626},{"nav_date":"2026-07-17","nav":17.506,"day_change_pct":-0.5567},{"nav_date":"2026-07-16","nav":17.604,"day_change_pct":0.0682},{"nav_date":"2026-07-15","nav":17.592,"day_change_pct":0.245},{"nav_date":"2026-07-14","nav":17.549,"day_change_pct":-0.8083},{"nav_date":"2026-07-13","nav":17.692,"day_change_pct":-0.8463},{"nav_date":"2026-07-10","nav":17.843,"day_change_pct":-0.1511},{"nav_date":"2026-07-09","nav":17.87,"day_change_pct":1.0347},{"nav_date":"2026-07-08","nav":17.687,"day_change_pct":-1.3388},{"nav_date":"2026-07-07","nav":17.927,"day_change_pct":-0.7089},{"nav_date":"2026-07-06","nav":18.055,"day_change_pct":-0.4905},{"nav_date":"2026-07-03","nav":18.144,"day_change_pct":2.2024},{"nav_date":"2026-07-02","nav":17.753,"day_change_pct":1.7831},{"nav_date":"2026-07-01","nav":17.442,"day_change_pct":-0.4509},{"nav_date":"2026-06-30","nav":17.521,"day_change_pct":-0.0741},{"nav_date":"2026-06-29","nav":17.534,"day_change_pct":1.0198},{"nav_date":"2026-06-25","nav":17.357,"day_change_pct":-2.3791},{"nav_date":"2026-06-24","nav":17.78,"day_change_pct":-1.1838},{"nav_date":"2026-06-23","nav":17.993,"day_change_pct":-1.6131},{"nav_date":"2026-06-22","nav":18.288,"day_change_pct":1.0275},{"nav_date":"2026-06-19","nav":18.102,"day_change_pct":-1.934},{"nav_date":"2026-06-18","nav":18.459,"day_change_pct":-1.2095},{"nav_date":"2026-06-17","nav":18.685,"day_change_pct":-0.3732},{"nav_date":"2026-06-16","nav":18.755,"day_change_pct":0.2137},{"nav_date":"2026-06-15","nav":18.715,"day_change_pct":1.7783},{"nav_date":"2026-06-12","nav":18.388,"day_change_pct":1.946},{"nav_date":"2026-06-11","nav":18.037,"day_change_pct":-1.3563},{"nav_date":"2026-06-10","nav":18.285,"day_change_pct":-3.3205},{"nav_date":"2026-06-09","nav":18.913,"day_change_pct":1.0256},{"nav_date":"2026-06-08","nav":18.721,"day_change_pct":-2.9598},{"nav_date":"2026-06-05","nav":19.292,"day_change_pct":-0.6079},{"nav_date":"2026-06-04","nav":19.41,"day_change_pct":0.5699},{"nav_date":"2026-06-03","nav":19.3,"day_change_pct":-0.5872},{"nav_date":"2026-06-02","nav":19.414,"day_change_pct":0.8677},{"nav_date":"2026-06-01","nav":19.247,"day_change_pct":-0.8857},{"nav_date":"2026-05-29","nav":19.419,"day_change_pct":-0.2824},{"nav_date":"2026-05-27","nav":19.474,"day_change_pct":-0.5414},{"nav_date":"2026-05-26","nav":19.58,"day_change_pct":-0.6142},{"nav_date":"2026-05-25","nav":19.701,"day_change_pct":-0.0203},{"nav_date":"2026-05-22","nav":19.705,"day_change_pct":-0.1773},{"nav_date":"2026-05-21","nav":19.74,"day_change_pct":0.3916},{"nav_date":"2026-05-20","nav":19.663,"day_change_pct":-0.284},{"nav_date":"2026-05-19","nav":19.719,"day_change_pct":0.638},{"nav_date":"2026-05-18","nav":19.594,"day_change_pct":0.1431},{"nav_date":"2026-05-15","nav":19.566,"day_change_pct":-1.6537},{"nav_date":"2026-05-14","nav":19.895,"day_change_pct":0.2671},{"nav_date":"2026-05-13","nav":19.842,"day_change_pct":5.5987},{"nav_date":"2026-05-12","nav":18.79,"day_change_pct":0.9184},{"nav_date":"2026-05-11","nav":18.619,"day_change_pct":-0.7833},{"nav_date":"2026-05-08","nav":18.766,"day_change_pct":-0.149},{"nav_date":"2026-05-07","nav":18.794,"day_change_pct":0.4758},{"nav_date":"2026-05-06","nav":18.705,"day_change_pct":1.4646},{"nav_date":"2026-05-05","nav":18.435,"day_change_pct":-0.2921},{"nav_date":"2026-05-04","nav":18.489,"day_change_pct":-0.7035},{"nav_date":"2026-04-30","nav":18.62,"day_change_pct":1.3775},{"nav_date":"2026-04-29","nav":18.367,"day_change_pct":-1.0025},{"nav_date":"2026-04-28","nav":18.553,"day_change_pct":-1.0981},{"nav_date":"2026-04-27","nav":18.759,"day_change_pct":0.1228},{"nav_date":"2026-04-24","nav":18.736,"day_change_pct":-0.1811},{"nav_date":"2026-04-23","nav":18.77,"day_change_pct":-0.5141},{"nav_date":"2026-04-22","nav":18.867,"day_change_pct":-0.3486},{"nav_date":"2026-04-21","nav":18.933,"day_change_pct":0.1852},{"nav_date":"2026-04-20","nav":18.898,"day_change_pct":0.0476},{"nav_date":"2026-04-17","nav":18.889,"day_change_pct":-0.4585},{"nav_date":"2026-04-16","nav":18.976,"day_change_pct":0.2536},{"nav_date":"2026-04-15","nav":18.928,"day_change_pct":1.3493},{"nav_date":"2026-04-13","nav":18.676,"day_change_pct":0.1126},{"nav_date":"2026-04-10","nav":18.655,"day_change_pct":0.2472},{"nav_date":"2026-04-09","nav":18.609,"day_change_pct":-0.863},{"nav_date":"2026-04-08","nav":18.771,"day_change_pct":1.5692},{"nav_date":"2026-04-07","nav":18.481,"day_change_pct":-0.5489},{"nav_date":"2026-04-06","nav":18.583,"day_change_pct":1.9028},{"nav_date":"2026-04-02","nav":18.236,"day_change_pct":-1.5228},{"nav_date":"2026-04-01","nav":18.518,"day_change_pct":1.5631},{"nav_date":"2026-03-31","nav":18.233,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.233,"day_change_pct":2.7385},{"nav_date":"2026-03-27","nav":17.747,"day_change_pct":-1.4275},{"nav_date":"2026-03-25","nav":18.004,"day_change_pct":3.3643},{"nav_date":"2026-03-24","nav":17.418,"day_change_pct":3.4753},{"nav_date":"2026-03-23","nav":16.833,"day_change_pct":-8.1669},{"nav_date":"2026-03-20","nav":18.33,"day_change_pct":-0.7311},{"nav_date":"2026-03-19","nav":18.465,"day_change_pct":-4.5144},{"nav_date":"2026-03-18","nav":19.338,"day_change_pct":-0.1394},{"nav_date":"2026-03-17","nav":19.365,"day_change_pct":0.42},{"nav_date":"2026-03-16","nav":19.284,"day_change_pct":-2.1216},{"nav_date":"2026-03-13","nav":19.702,"day_change_pct":-1.5786},{"nav_date":"2026-03-12","nav":20.018,"day_change_pct":0.01},{"nav_date":"2026-03-11","nav":20.016,"day_change_pct":0.005},{"nav_date":"2026-03-10","nav":20.015,"day_change_pct":1.0705},{"nav_date":"2026-03-09","nav":19.803,"day_change_pct":0.1973},{"nav_date":"2026-03-06","nav":19.764,"day_change_pct":-1.2146},{"nav_date":"2026-03-05","nav":20.007,"day_change_pct":-1.2683},{"nav_date":"2026-03-04","nav":20.264,"day_change_pct":-2.7779},{"nav_date":"2026-03-02","nav":20.843,"day_change_pct":4.9021},{"nav_date":"2026-02-27","nav":19.869,"day_change_pct":0.628},{"nav_date":"2026-02-26","nav":19.745,"day_change_pct":-0.754},{"nav_date":"2026-02-25","nav":19.895,"day_change_pct":0.3126},{"nav_date":"2026-02-24","nav":19.833,"day_change_pct":1.0084},{"nav_date":"2026-02-23","nav":19.635,"day_change_pct":1.8254},{"nav_date":"2026-02-20","nav":19.283,"day_change_pct":0.3591},{"nav_date":"2026-02-19","nav":19.214,"day_change_pct":1.9419},{"nav_date":"2026-02-18","nav":18.848,"day_change_pct":0.0318},{"nav_date":"2026-02-17","nav":18.842,"day_change_pct":-1.9769},{"nav_date":"2026-02-16","nav":19.222,"day_change_pct":0.7601},{"nav_date":"2026-02-13","nav":19.077,"day_change_pct":-1.8319},{"nav_date":"2026-02-12","nav":19.433,"day_change_pct":-0.0514},{"nav_date":"2026-02-11","nav":19.443,"day_change_pct":0.294},{"nav_date":"2026-02-10","nav":19.386,"day_change_pct":0.1188},{"nav_date":"2026-02-09","nav":19.363,"day_change_pct":1.873},{"nav_date":"2026-02-06","nav":19.007,"day_change_pct":-0.2362},{"nav_date":"2026-02-05","nav":19.052,"day_change_pct":-2.9346},{"nav_date":"2026-02-04","nav":19.628,"day_change_pct":3.9233},{"nav_date":"2026-02-03","nav":18.887,"day_change_pct":4.4},{"nav_date":"2026-02-02","nav":18.091,"day_change_pct":-9.6263},{"nav_date":"2026-01-30","nav":20.018,"day_change_pct":-9.4372},{"nav_date":"2026-01-29","nav":22.104,"day_change_pct":7.583},{"nav_date":"2026-01-28","nav":20.546,"day_change_pct":3.3241},{"nav_date":"2026-01-27","nav":19.885,"day_change_pct":3.3148},{"nav_date":"2026-01-23","nav":19.247,"day_change_pct":1.8306},{"nav_date":"2026-01-22","nav":18.901,"day_change_pct":-6.6802},{"nav_date":"2026-01-21","nav":20.254,"day_change_pct":6.7573},{"nav_date":"2026-01-20","nav":18.972,"day_change_pct":3.831},{"nav_date":"2026-01-19","nav":18.272,"day_change_pct":2.5653},{"nav_date":"2026-01-16","nav":17.815,"day_change_pct":-0.6802},{"nav_date":"2026-01-14","nav":17.937,"day_change_pct":1.5973},{"nav_date":"2026-01-13","nav":17.655,"day_change_pct":0.0964},{"nav_date":"2026-01-12","nav":17.638,"day_change_pct":2.7377},{"nav_date":"2026-01-09","nav":17.168,"day_change_pct":0.9348},{"nav_date":"2026-01-08","nav":17.009,"day_change_pct":-0.5961},{"nav_date":"2026-01-07","nav":17.111,"day_change_pct":-0.2855},{"nav_date":"2026-01-06","nav":17.16,"day_change_pct":0.3685},{"nav_date":"2026-01-05","nav":17.097,"day_change_pct":0.9447},{"nav_date":"2026-01-02","nav":16.937,"day_change_pct":1.1527},{"nav_date":"2026-01-01","nav":16.744,"day_change_pct":-0.1729},{"nav_date":"2025-12-31","nav":16.773,"day_change_pct":-0.5809},{"nav_date":"2025-12-30","nav":16.871,"day_change_pct":-1.4717},{"nav_date":"2025-12-29","nav":17.123,"day_change_pct":-1.405},{"nav_date":"2025-12-26","nav":17.367,"day_change_pct":1.2653},{"nav_date":"2025-12-24","nav":17.15,"day_change_pct":0.2045},{"nav_date":"2025-12-23","nav":17.115,"day_change_pct":1.3802},{"nav_date":"2025-12-22","nav":16.882,"day_change_pct":1.3995},{"nav_date":"2025-12-19","nav":16.649,"day_change_pct":-0.096},{"nav_date":"2025-12-18","nav":16.665,"day_change_pct":0.06},{"nav_date":"2025-12-17","nav":16.655,"day_change_pct":0.2468},{"nav_date":"2025-12-16","nav":16.614,"day_change_pct":-1.2189},{"nav_date":"2025-12-15","nav":16.819,"day_change_pct":1.5272},{"nav_date":"2025-12-12","nav":16.566,"day_change_pct":2.1836},{"nav_date":"2025-12-11","nav":16.212,"day_change_pct":0.5707},{"nav_date":"2025-12-10","nav":16.12,"day_change_pct":0.118},{"nav_date":"2025-12-09","nav":16.101,"day_change_pct":-0.3713},{"nav_date":"2025-12-08","nav":16.161,"day_change_pct":-0.1174},{"nav_date":"2025-12-05","nav":16.18,"day_change_pct":0.5781},{"nav_date":"2025-12-04","nav":16.087,"day_change_pct":-0.1304},{"nav_date":"2025-12-03","nav":16.108,"day_change_pct":0.587},{"nav_date":"2025-12-02","nav":16.014,"day_change_pct":-0.8114},{"nav_date":"2025-12-01","nav":16.145,"day_change_pct":2.0608},{"nav_date":"2025-11-28","nav":15.819,"day_change_pct":0.0822},{"nav_date":"2025-11-27","nav":15.806,"day_change_pct":0.0316},{"nav_date":"2025-11-26","nav":15.801,"day_change_pct":0.8553},{"nav_date":"2025-11-25","nav":15.667,"day_change_pct":1.1231},{"nav_date":"2025-11-24","nav":15.493,"day_change_pct":0.2329},{"nav_date":"2025-11-21","nav":15.457,"day_change_pct":0.3571},{"nav_date":"2025-11-20","nav":15.402,"day_change_pct":-0.6771},{"nav_date":"2025-11-19","nav":15.507,"day_change_pct":1.1612},{"nav_date":"2025-11-18","nav":15.329,"day_change_pct":-1.0713},{"nav_date":"2025-11-17","nav":15.495,"day_change_pct":-1.6752},{"nav_date":"2025-11-14","nav":15.759,"day_change_pct":-1.0672},{"nav_date":"2025-11-13","nav":15.929,"day_change_pct":2.2335},{"nav_date":"2025-11-12","nav":15.581,"day_change_pct":-0.2752},{"nav_date":"2025-11-11","nav":15.624,"day_change_pct":1.5073},{"nav_date":"2025-11-10","nav":15.392,"day_change_pct":1.5907},{"nav_date":"2025-11-07","nav":15.151,"day_change_pct":-0.5318},{"nav_date":"2025-11-06","nav":15.232,"day_change_pct":0.8875},{"nav_date":"2025-11-04","nav":15.098,"day_change_pct":-0.514},{"nav_date":"2025-11-03","nav":15.176,"day_change_pct":0.3107},{"nav_date":"2025-10-31","nav":15.129,"day_change_pct":-0.132},{"nav_date":"2025-10-30","nav":15.149,"day_change_pct":0.2979},{"nav_date":"2025-10-29","nav":15.104,"day_change_pct":3.0568},{"nav_date":"2025-10-28","nav":14.656,"day_change_pct":-3.7752},{"nav_date":"2025-10-27","nav":15.231,"day_change_pct":-0.1966},{"nav_date":"2025-10-24","nav":15.261,"day_change_pct":-1.3127},{"nav_date":"2025-10-23","nav":15.464,"day_change_pct":-3.3379},{"nav_date":"2025-10-20","nav":15.998,"day_change_pct":-2.2127},{"nav_date":"2025-10-17","nav":16.36,"day_change_pct":2.4421},{"nav_date":"2025-10-16","nav":15.97,"day_change_pct":0.4213},{"nav_date":"2025-10-15","nav":15.903,"day_change_pct":-0.2071},{"nav_date":"2025-10-14","nav":15.936,"day_change_pct":2.4296},{"nav_date":"2025-10-13","nav":15.558,"day_change_pct":1.7594},{"nav_date":"2025-10-10","nav":15.289,"day_change_pct":-1.0421},{"nav_date":"2025-10-09","nav":15.45,"day_change_pct":0.3116},{"nav_date":"2025-10-08","nav":15.402,"day_change_pct":1.8112},{"nav_date":"2025-10-07","nav":15.128,"day_change_pct":0.5985},{"nav_date":"2025-10-06","nav":15.038,"day_change_pct":1.9733},{"nav_date":"2025-10-03","nav":14.747,"day_change_pct":-0.7137},{"nav_date":"2025-10-01","nav":14.853,"day_change_pct":1.8515},{"nav_date":"2025-09-30","nav":14.583,"day_change_pct":-0.0343},{"nav_date":"2025-09-29","nav":14.588,"day_change_pct":1.9356},{"nav_date":"2025-09-26","nav":14.311,"day_change_pct":-0.3343},{"nav_date":"2025-09-25","nav":14.359,"day_change_pct":-0.2016},{"nav_date":"2025-09-24","nav":14.388,"day_change_pct":-0.1527},{"nav_date":"2025-09-23","nav":14.41,"day_change_pct":1.9888},{"nav_date":"2025-09-22","nav":14.129,"day_change_pct":1.86},{"nav_date":"2025-09-19","nav":13.871,"day_change_pct":-0.266},{"nav_date":"2025-09-18","nav":13.908,"day_change_pct":0.2306},{"nav_date":"2025-09-17","nav":13.876,"day_change_pct":-0.8716},{"nav_date":"2025-09-16","nav":13.998,"day_change_pct":1.3467},{"nav_date":"2025-09-15","nav":13.812,"day_change_pct":-0.296},{"nav_date":"2025-09-12","nav":13.853,"day_change_pct":0.5808}],"total":467,"page":1,"page_size":250}