{"fund_details":{"scheme_code":153009,"scheme_name":"Mirae Asset Gold ETF Fund of Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01MS7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.803,"day_change_pct":-0.2546},{"nav_date":"2026-09-16","nav":18.851,"day_change_pct":0.9046},{"nav_date":"2026-09-15","nav":18.682,"day_change_pct":-1.1691},{"nav_date":"2026-09-11","nav":18.903,"day_change_pct":-0.8497},{"nav_date":"2026-09-10","nav":19.065,"day_change_pct":0.2735},{"nav_date":"2026-09-09","nav":19.013,"day_change_pct":0.1106},{"nav_date":"2026-09-08","nav":18.992,"day_change_pct":0.0263},{"nav_date":"2026-09-07","nav":18.987,"day_change_pct":-1.0888},{"nav_date":"2026-09-04","nav":19.196,"day_change_pct":0.8299},{"nav_date":"2026-09-03","nav":19.038,"day_change_pct":1.8565},{"nav_date":"2026-09-02","nav":18.691,"day_change_pct":-1.3928},{"nav_date":"2026-09-01","nav":18.955,"day_change_pct":-1.7367},{"nav_date":"2026-08-31","nav":19.29,"day_change_pct":-2.3341},{"nav_date":"2026-08-28","nav":19.751,"day_change_pct":0.4373},{"nav_date":"2026-08-27","nav":19.665,"day_change_pct":-1.547},{"nav_date":"2026-08-26","nav":19.974,"day_change_pct":-0.4287},{"nav_date":"2026-08-25","nav":20.06,"day_change_pct":0.0349},{"nav_date":"2026-08-24","nav":20.053,"day_change_pct":1.1348},{"nav_date":"2026-08-21","nav":19.828,"day_change_pct":2.0169},{"nav_date":"2026-08-20","nav":19.436,"day_change_pct":2.1818},{"nav_date":"2026-08-19","nav":19.021,"day_change_pct":-0.4188},{"nav_date":"2026-08-18","nav":19.101,"day_change_pct":0.0786},{"nav_date":"2026-08-17","nav":19.086,"day_change_pct":0.9307},{"nav_date":"2026-08-14","nav":18.91,"day_change_pct":-0.3688},{"nav_date":"2026-08-13","nav":18.98,"day_change_pct":-0.5397},{"nav_date":"2026-08-12","nav":19.083,"day_change_pct":0.6434},{"nav_date":"2026-08-11","nav":18.961,"day_change_pct":0.8028},{"nav_date":"2026-08-10","nav":18.81,"day_change_pct":0.9337},{"nav_date":"2026-08-07","nav":18.636,"day_change_pct":0.8769},{"nav_date":"2026-08-06","nav":18.474,"day_change_pct":2.3944},{"nav_date":"2026-08-05","nav":18.042,"day_change_pct":1.9149},{"nav_date":"2026-08-04","nav":17.703,"day_change_pct":-0.1016},{"nav_date":"2026-08-03","nav":17.721,"day_change_pct":0.0339},{"nav_date":"2026-07-31","nav":17.715,"day_change_pct":-0.1409},{"nav_date":"2026-07-30","nav":17.74,"day_change_pct":0.5669},{"nav_date":"2026-07-29","nav":17.64,"day_change_pct":-0.3334},{"nav_date":"2026-07-28","nav":17.699,"day_change_pct":-1.2112},{"nav_date":"2026-07-27","nav":17.916,"day_change_pct":0.3585},{"nav_date":"2026-07-24","nav":17.852,"day_change_pct":-0.5792},{"nav_date":"2026-07-23","nav":17.956,"day_change_pct":-0.2444},{"nav_date":"2026-07-22","nav":18.0,"day_change_pct":1.2772},{"nav_date":"2026-07-21","nav":17.773,"day_change_pct":0.6},{"nav_date":"2026-07-20","nav":17.667,"day_change_pct":0.8563},{"nav_date":"2026-07-17","nav":17.517,"day_change_pct":-0.5563},{"nav_date":"2026-07-16","nav":17.615,"day_change_pct":0.0739},{"nav_date":"2026-07-15","nav":17.602,"day_change_pct":0.2449},{"nav_date":"2026-07-14","nav":17.559,"day_change_pct":-0.8078},{"nav_date":"2026-07-13","nav":17.702,"day_change_pct":-0.8458},{"nav_date":"2026-07-10","nav":17.853,"day_change_pct":-0.151},{"nav_date":"2026-07-09","nav":17.88,"day_change_pct":1.0341},{"nav_date":"2026-07-08","nav":17.697,"day_change_pct":-1.3435},{"nav_date":"2026-07-07","nav":17.938,"day_change_pct":-0.703},{"nav_date":"2026-07-06","nav":18.065,"day_change_pct":-0.4957},{"nav_date":"2026-07-03","nav":18.155,"day_change_pct":2.2068},{"nav_date":"2026-07-02","nav":17.763,"day_change_pct":1.782},{"nav_date":"2026-07-01","nav":17.452,"day_change_pct":-0.4506},{"nav_date":"2026-06-30","nav":17.531,"day_change_pct":-0.0741},{"nav_date":"2026-06-29","nav":17.544,"day_change_pct":1.0192},{"nav_date":"2026-06-25","nav":17.367,"day_change_pct":-2.3777},{"nav_date":"2026-06-24","nav":17.79,"day_change_pct":-1.1831},{"nav_date":"2026-06-23","nav":18.003,"day_change_pct":-1.6122},{"nav_date":"2026-06-22","nav":18.298,"day_change_pct":1.0214},{"nav_date":"2026-06-19","nav":18.113,"day_change_pct":-1.9329},{"nav_date":"2026-06-18","nav":18.47,"day_change_pct":-1.2088},{"nav_date":"2026-06-17","nav":18.696,"day_change_pct":-0.373},{"nav_date":"2026-06-16","nav":18.766,"day_change_pct":0.2136},{"nav_date":"2026-06-15","nav":18.726,"day_change_pct":1.7773},{"nav_date":"2026-06-12","nav":18.399,"day_change_pct":1.9448},{"nav_date":"2026-06-11","nav":18.048,"day_change_pct":-1.3555},{"nav_date":"2026-06-10","nav":18.296,"day_change_pct":-3.3185},{"nav_date":"2026-06-09","nav":18.924,"day_change_pct":1.025},{"nav_date":"2026-06-08","nav":18.732,"day_change_pct":-2.9581},{"nav_date":"2026-06-05","nav":19.303,"day_change_pct":-0.6127},{"nav_date":"2026-06-04","nav":19.422,"day_change_pct":0.5696},{"nav_date":"2026-06-03","nav":19.312,"day_change_pct":-0.5817},{"nav_date":"2026-06-02","nav":19.425,"day_change_pct":0.8672},{"nav_date":"2026-06-01","nav":19.258,"day_change_pct":-0.8903},{"nav_date":"2026-05-29","nav":19.431,"day_change_pct":-0.2771},{"nav_date":"2026-05-27","nav":19.485,"day_change_pct":-0.5411},{"nav_date":"2026-05-26","nav":19.591,"day_change_pct":-0.6189},{"nav_date":"2026-05-25","nav":19.713,"day_change_pct":-0.0152},{"nav_date":"2026-05-22","nav":19.716,"day_change_pct":-0.1772},{"nav_date":"2026-05-21","nav":19.751,"day_change_pct":0.3863},{"nav_date":"2026-05-20","nav":19.675,"day_change_pct":-0.2788},{"nav_date":"2026-05-19","nav":19.73,"day_change_pct":0.6325},{"nav_date":"2026-05-18","nav":19.606,"day_change_pct":0.1481},{"nav_date":"2026-05-15","nav":19.577,"day_change_pct":-1.6577},{"nav_date":"2026-05-14","nav":19.907,"day_change_pct":0.272},{"nav_date":"2026-05-13","nav":19.853,"day_change_pct":5.5954},{"nav_date":"2026-05-12","nav":18.801,"day_change_pct":0.9179},{"nav_date":"2026-05-11","nav":18.63,"day_change_pct":-0.7829},{"nav_date":"2026-05-08","nav":18.777,"day_change_pct":-0.1489},{"nav_date":"2026-05-07","nav":18.805,"day_change_pct":0.4755},{"nav_date":"2026-05-06","nav":18.716,"day_change_pct":1.4637},{"nav_date":"2026-05-05","nav":18.446,"day_change_pct":-0.2865},{"nav_date":"2026-05-04","nav":18.499,"day_change_pct":-0.7085},{"nav_date":"2026-04-30","nav":18.631,"day_change_pct":1.3822},{"nav_date":"2026-04-29","nav":18.377,"day_change_pct":-1.0073},{"nav_date":"2026-04-28","nav":18.564,"day_change_pct":-1.0975},{"nav_date":"2026-04-27","nav":18.77,"day_change_pct":0.1227},{"nav_date":"2026-04-24","nav":18.747,"day_change_pct":-0.181},{"nav_date":"2026-04-23","nav":18.781,"day_change_pct":-0.5138},{"nav_date":"2026-04-22","nav":18.878,"day_change_pct":-0.3484},{"nav_date":"2026-04-21","nav":18.944,"day_change_pct":0.1851},{"nav_date":"2026-04-20","nav":18.909,"day_change_pct":0.0476},{"nav_date":"2026-04-17","nav":18.9,"day_change_pct":-0.4582},{"nav_date":"2026-04-16","nav":18.987,"day_change_pct":0.2534},{"nav_date":"2026-04-15","nav":18.939,"day_change_pct":1.3485},{"nav_date":"2026-04-13","nav":18.687,"day_change_pct":0.1125},{"nav_date":"2026-04-10","nav":18.666,"day_change_pct":0.247},{"nav_date":"2026-04-09","nav":18.62,"day_change_pct":-0.8625},{"nav_date":"2026-04-08","nav":18.782,"day_change_pct":1.5682},{"nav_date":"2026-04-07","nav":18.492,"day_change_pct":-0.5486},{"nav_date":"2026-04-06","nav":18.594,"day_change_pct":1.9073},{"nav_date":"2026-04-02","nav":18.246,"day_change_pct":-1.522},{"nav_date":"2026-04-01","nav":18.528,"day_change_pct":1.5567},{"nav_date":"2026-03-31","nav":18.244,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.244,"day_change_pct":2.7426},{"nav_date":"2026-03-27","nav":17.757,"day_change_pct":-1.4267},{"nav_date":"2026-03-25","nav":18.014,"day_change_pct":3.3624},{"nav_date":"2026-03-24","nav":17.428,"day_change_pct":3.4733},{"nav_date":"2026-03-23","nav":16.843,"day_change_pct":-8.1675},{"nav_date":"2026-03-20","nav":18.341,"day_change_pct":-0.7307},{"nav_date":"2026-03-19","nav":18.476,"day_change_pct":-4.5168},{"nav_date":"2026-03-18","nav":19.35,"day_change_pct":-0.1342},{"nav_date":"2026-03-17","nav":19.376,"day_change_pct":0.4198},{"nav_date":"2026-03-16","nav":19.295,"day_change_pct":-2.1254},{"nav_date":"2026-03-13","nav":19.714,"day_change_pct":-1.5776},{"nav_date":"2026-03-12","nav":20.03,"day_change_pct":0.01},{"nav_date":"2026-03-11","nav":20.028,"day_change_pct":0.005},{"nav_date":"2026-03-10","nav":20.027,"day_change_pct":1.0699},{"nav_date":"2026-03-09","nav":19.815,"day_change_pct":0.1972},{"nav_date":"2026-03-06","nav":19.776,"day_change_pct":-1.2138},{"nav_date":"2026-03-05","nav":20.019,"day_change_pct":-1.2675},{"nav_date":"2026-03-04","nav":20.276,"day_change_pct":-2.7763},{"nav_date":"2026-03-02","nav":20.855,"day_change_pct":4.8991},{"nav_date":"2026-02-27","nav":19.881,"day_change_pct":0.6327},{"nav_date":"2026-02-26","nav":19.756,"day_change_pct":-0.7585},{"nav_date":"2026-02-25","nav":19.907,"day_change_pct":0.3175},{"nav_date":"2026-02-24","nav":19.844,"day_change_pct":1.0027},{"nav_date":"2026-02-23","nav":19.647,"day_change_pct":1.8296},{"nav_date":"2026-02-20","nav":19.294,"day_change_pct":0.3537},{"nav_date":"2026-02-19","nav":19.226,"day_change_pct":1.946},{"nav_date":"2026-02-18","nav":18.859,"day_change_pct":0.0318},{"nav_date":"2026-02-17","nav":18.853,"day_change_pct":-1.9758},{"nav_date":"2026-02-16","nav":19.233,"day_change_pct":0.7596},{"nav_date":"2026-02-13","nav":19.088,"day_change_pct":-1.8359},{"nav_date":"2026-02-12","nav":19.445,"day_change_pct":-0.0463},{"nav_date":"2026-02-11","nav":19.454,"day_change_pct":0.2887},{"nav_date":"2026-02-10","nav":19.398,"day_change_pct":0.1187},{"nav_date":"2026-02-09","nav":19.375,"day_change_pct":1.8772},{"nav_date":"2026-02-06","nav":19.018,"day_change_pct":-0.2361},{"nav_date":"2026-02-05","nav":19.063,"day_change_pct":-2.9329},{"nav_date":"2026-02-04","nav":19.639,"day_change_pct":3.921},{"nav_date":"2026-02-03","nav":18.898,"day_change_pct":4.3973},{"nav_date":"2026-02-02","nav":18.102,"day_change_pct":-9.6256},{"nav_date":"2026-01-30","nav":20.03,"day_change_pct":-9.4403},{"nav_date":"2026-01-29","nav":22.118,"day_change_pct":7.5831},{"nav_date":"2026-01-28","nav":20.559,"day_change_pct":3.3271},{"nav_date":"2026-01-27","nav":19.897,"day_change_pct":3.3127},{"nav_date":"2026-01-23","nav":19.259,"day_change_pct":1.8348},{"nav_date":"2026-01-22","nav":18.912,"day_change_pct":-6.6857},{"nav_date":"2026-01-21","nav":20.267,"day_change_pct":6.7583},{"nav_date":"2026-01-20","nav":18.984,"day_change_pct":3.8342},{"nav_date":"2026-01-19","nav":18.283,"day_change_pct":2.5637},{"nav_date":"2026-01-16","nav":17.826,"day_change_pct":-0.6742},{"nav_date":"2026-01-14","nav":17.947,"day_change_pct":1.5964},{"nav_date":"2026-01-13","nav":17.665,"day_change_pct":0.0907},{"nav_date":"2026-01-12","nav":17.649,"day_change_pct":2.7419},{"nav_date":"2026-01-09","nav":17.178,"day_change_pct":0.9342},{"nav_date":"2026-01-08","nav":17.019,"day_change_pct":-0.5958},{"nav_date":"2026-01-07","nav":17.121,"day_change_pct":-0.2854},{"nav_date":"2026-01-06","nav":17.17,"day_change_pct":0.3683},{"nav_date":"2026-01-05","nav":17.107,"day_change_pct":0.9441},{"nav_date":"2026-01-02","nav":16.947,"day_change_pct":1.152},{"nav_date":"2026-01-01","nav":16.754,"day_change_pct":-0.1728},{"nav_date":"2025-12-31","nav":16.783,"day_change_pct":-0.5805},{"nav_date":"2025-12-30","nav":16.881,"day_change_pct":-1.4766},{"nav_date":"2025-12-29","nav":17.134,"day_change_pct":-1.4041},{"nav_date":"2025-12-26","nav":17.378,"day_change_pct":1.2645},{"nav_date":"2025-12-24","nav":17.161,"day_change_pct":0.2102},{"nav_date":"2025-12-23","nav":17.125,"day_change_pct":1.3794},{"nav_date":"2025-12-22","nav":16.892,"day_change_pct":1.3986},{"nav_date":"2025-12-19","nav":16.659,"day_change_pct":-0.096},{"nav_date":"2025-12-18","nav":16.675,"day_change_pct":0.06},{"nav_date":"2025-12-17","nav":16.665,"day_change_pct":0.2466},{"nav_date":"2025-12-16","nav":16.624,"day_change_pct":-1.2181},{"nav_date":"2025-12-15","nav":16.829,"day_change_pct":1.5263},{"nav_date":"2025-12-12","nav":16.576,"day_change_pct":2.1822},{"nav_date":"2025-12-11","nav":16.222,"day_change_pct":0.5704},{"nav_date":"2025-12-10","nav":16.13,"day_change_pct":0.1179},{"nav_date":"2025-12-09","nav":16.111,"day_change_pct":-0.3649},{"nav_date":"2025-12-08","nav":16.17,"day_change_pct":-0.1174},{"nav_date":"2025-12-05","nav":16.189,"day_change_pct":0.5715},{"nav_date":"2025-12-04","nav":16.097,"day_change_pct":-0.1303},{"nav_date":"2025-12-03","nav":16.118,"day_change_pct":0.5866},{"nav_date":"2025-12-02","nav":16.024,"day_change_pct":-0.817},{"nav_date":"2025-12-01","nav":16.156,"day_change_pct":2.0658},{"nav_date":"2025-11-28","nav":15.829,"day_change_pct":0.0822},{"nav_date":"2025-11-27","nav":15.816,"day_change_pct":0.0253},{"nav_date":"2025-11-26","nav":15.812,"day_change_pct":0.8611},{"nav_date":"2025-11-25","nav":15.677,"day_change_pct":1.1158},{"nav_date":"2025-11-24","nav":15.504,"day_change_pct":0.2392},{"nav_date":"2025-11-21","nav":15.467,"day_change_pct":0.3569},{"nav_date":"2025-11-20","nav":15.412,"day_change_pct":-0.6767},{"nav_date":"2025-11-19","nav":15.517,"day_change_pct":1.1604},{"nav_date":"2025-11-18","nav":15.339,"day_change_pct":-1.0706},{"nav_date":"2025-11-17","nav":15.505,"day_change_pct":-1.6804},{"nav_date":"2025-11-14","nav":15.77,"day_change_pct":-1.0603},{"nav_date":"2025-11-13","nav":15.939,"day_change_pct":2.2321},{"nav_date":"2025-11-12","nav":15.591,"day_change_pct":-0.275},{"nav_date":"2025-11-11","nav":15.634,"day_change_pct":1.4997},{"nav_date":"2025-11-10","nav":15.403,"day_change_pct":1.5962},{"nav_date":"2025-11-07","nav":15.161,"day_change_pct":-0.5314},{"nav_date":"2025-11-06","nav":15.242,"day_change_pct":0.8869},{"nav_date":"2025-11-04","nav":15.108,"day_change_pct":-0.5136},{"nav_date":"2025-11-03","nav":15.186,"day_change_pct":0.3105},{"nav_date":"2025-10-31","nav":15.139,"day_change_pct":-0.1319},{"nav_date":"2025-10-30","nav":15.159,"day_change_pct":0.2977},{"nav_date":"2025-10-29","nav":15.114,"day_change_pct":3.0617},{"nav_date":"2025-10-28","nav":14.665,"day_change_pct":-3.7793},{"nav_date":"2025-10-27","nav":15.241,"day_change_pct":-0.1965},{"nav_date":"2025-10-24","nav":15.271,"day_change_pct":-1.3119},{"nav_date":"2025-10-23","nav":15.474,"day_change_pct":-3.3358},{"nav_date":"2025-10-20","nav":16.008,"day_change_pct":-2.2114},{"nav_date":"2025-10-17","nav":16.37,"day_change_pct":2.4406},{"nav_date":"2025-10-16","nav":15.98,"day_change_pct":0.421},{"nav_date":"2025-10-15","nav":15.913,"day_change_pct":-0.2132},{"nav_date":"2025-10-14","nav":15.947,"day_change_pct":2.4345},{"nav_date":"2025-10-13","nav":15.568,"day_change_pct":1.7583},{"nav_date":"2025-10-10","nav":15.299,"day_change_pct":-1.0414},{"nav_date":"2025-10-09","nav":15.46,"day_change_pct":0.3114},{"nav_date":"2025-10-08","nav":15.412,"day_change_pct":1.81},{"nav_date":"2025-10-07","nav":15.138,"day_change_pct":0.5981},{"nav_date":"2025-10-06","nav":15.048,"day_change_pct":1.9719},{"nav_date":"2025-10-03","nav":14.757,"day_change_pct":-0.7132},{"nav_date":"2025-10-01","nav":14.863,"day_change_pct":1.8502},{"nav_date":"2025-09-30","nav":14.593,"day_change_pct":-0.0274},{"nav_date":"2025-09-29","nav":14.597,"day_change_pct":1.9344},{"nav_date":"2025-09-26","nav":14.32,"day_change_pct":-0.3341},{"nav_date":"2025-09-25","nav":14.368,"day_change_pct":-0.2084},{"nav_date":"2025-09-24","nav":14.398,"day_change_pct":-0.1526},{"nav_date":"2025-09-23","nav":14.42,"day_change_pct":1.9946},{"nav_date":"2025-09-22","nav":14.138,"day_change_pct":1.8588},{"nav_date":"2025-09-19","nav":13.88,"day_change_pct":-0.2659},{"nav_date":"2025-09-18","nav":13.917,"day_change_pct":0.2305},{"nav_date":"2025-09-17","nav":13.885,"day_change_pct":-0.871},{"nav_date":"2025-09-16","nav":14.007,"day_change_pct":1.3531},{"nav_date":"2025-09-15","nav":13.82,"day_change_pct":-0.303},{"nav_date":"2025-09-12","nav":13.862,"day_change_pct":0.5805}],"total":467,"page":1,"page_size":250}