{"fund_details":{"scheme_code":153008,"scheme_name":"Mirae Asset Gold ETF Fund of Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01MW9","isin_reinvest":"INF769K01MX7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.989,"day_change_pct":-0.2521},{"nav_date":"2026-09-16","nav":19.037,"day_change_pct":0.9064},{"nav_date":"2026-09-15","nav":18.866,"day_change_pct":-1.163},{"nav_date":"2026-09-11","nav":19.088,"day_change_pct":-0.8467},{"nav_date":"2026-09-10","nav":19.251,"day_change_pct":0.2761},{"nav_date":"2026-09-09","nav":19.198,"day_change_pct":0.1147},{"nav_date":"2026-09-08","nav":19.176,"day_change_pct":0.0261},{"nav_date":"2026-09-07","nav":19.171,"day_change_pct":-1.0835},{"nav_date":"2026-09-04","nav":19.381,"day_change_pct":0.8324},{"nav_date":"2026-09-03","nav":19.221,"day_change_pct":1.8601},{"nav_date":"2026-09-02","nav":18.87,"day_change_pct":-1.3952},{"nav_date":"2026-09-01","nav":19.137,"day_change_pct":-1.7356},{"nav_date":"2026-08-31","nav":19.475,"day_change_pct":-2.3271},{"nav_date":"2026-08-28","nav":19.939,"day_change_pct":0.4382},{"nav_date":"2026-08-27","nav":19.852,"day_change_pct":-1.5473},{"nav_date":"2026-08-26","nav":20.164,"day_change_pct":-0.4296},{"nav_date":"2026-08-25","nav":20.251,"day_change_pct":0.0395},{"nav_date":"2026-08-24","nav":20.243,"day_change_pct":1.1391},{"nav_date":"2026-08-21","nav":20.015,"day_change_pct":2.0237},{"nav_date":"2026-08-20","nav":19.618,"day_change_pct":2.1771},{"nav_date":"2026-08-19","nav":19.2,"day_change_pct":-0.4149},{"nav_date":"2026-08-18","nav":19.28,"day_change_pct":0.0779},{"nav_date":"2026-08-17","nav":19.265,"day_change_pct":0.9379},{"nav_date":"2026-08-14","nav":19.086,"day_change_pct":-0.3654},{"nav_date":"2026-08-13","nav":19.156,"day_change_pct":-0.54},{"nav_date":"2026-08-12","nav":19.26,"day_change_pct":0.6427},{"nav_date":"2026-08-11","nav":19.137,"day_change_pct":0.8059},{"nav_date":"2026-08-10","nav":18.984,"day_change_pct":0.9411},{"nav_date":"2026-08-07","nav":18.807,"day_change_pct":0.8743},{"nav_date":"2026-08-06","nav":18.644,"day_change_pct":2.4002},{"nav_date":"2026-08-05","nav":18.207,"day_change_pct":1.9201},{"nav_date":"2026-08-04","nav":17.864,"day_change_pct":-0.1062},{"nav_date":"2026-08-03","nav":17.883,"day_change_pct":0.0392},{"nav_date":"2026-07-31","nav":17.876,"day_change_pct":-0.1397},{"nav_date":"2026-07-30","nav":17.901,"day_change_pct":0.5674},{"nav_date":"2026-07-29","nav":17.8,"day_change_pct":-0.3248},{"nav_date":"2026-07-28","nav":17.858,"day_change_pct":-1.2169},{"nav_date":"2026-07-27","nav":18.078,"day_change_pct":0.3664},{"nav_date":"2026-07-24","nav":18.012,"day_change_pct":-0.5741},{"nav_date":"2026-07-23","nav":18.116,"day_change_pct":-0.2478},{"nav_date":"2026-07-22","nav":18.161,"day_change_pct":1.2827},{"nav_date":"2026-07-21","nav":17.931,"day_change_pct":0.5947},{"nav_date":"2026-07-20","nav":17.825,"day_change_pct":0.8658},{"nav_date":"2026-07-17","nav":17.672,"day_change_pct":-0.5515},{"nav_date":"2026-07-16","nav":17.77,"day_change_pct":0.0732},{"nav_date":"2026-07-15","nav":17.757,"day_change_pct":0.2484},{"nav_date":"2026-07-14","nav":17.713,"day_change_pct":-0.8064},{"nav_date":"2026-07-13","nav":17.857,"day_change_pct":-0.844},{"nav_date":"2026-07-10","nav":18.009,"day_change_pct":-0.1497},{"nav_date":"2026-07-09","nav":18.036,"day_change_pct":1.0364},{"nav_date":"2026-07-08","nav":17.851,"day_change_pct":-1.343},{"nav_date":"2026-07-07","nav":18.094,"day_change_pct":-0.7024},{"nav_date":"2026-07-06","nav":18.222,"day_change_pct":-0.4915},{"nav_date":"2026-07-03","nav":18.312,"day_change_pct":2.2103},{"nav_date":"2026-07-02","nav":17.916,"day_change_pct":1.7839},{"nav_date":"2026-07-01","nav":17.602,"day_change_pct":-0.4468},{"nav_date":"2026-06-30","nav":17.681,"day_change_pct":-0.0735},{"nav_date":"2026-06-29","nav":17.694,"day_change_pct":1.022},{"nav_date":"2026-06-25","nav":17.515,"day_change_pct":-2.3744},{"nav_date":"2026-06-24","nav":17.941,"day_change_pct":-1.1842},{"nav_date":"2026-06-23","nav":18.156,"day_change_pct":-1.6095},{"nav_date":"2026-06-22","nav":18.453,"day_change_pct":1.0293},{"nav_date":"2026-06-19","nav":18.265,"day_change_pct":-1.9276},{"nav_date":"2026-06-18","nav":18.624,"day_change_pct":-1.2147},{"nav_date":"2026-06-17","nav":18.853,"day_change_pct":-0.3699},{"nav_date":"2026-06-16","nav":18.923,"day_change_pct":0.2171},{"nav_date":"2026-06-15","nav":18.882,"day_change_pct":1.7843},{"nav_date":"2026-06-12","nav":18.551,"day_change_pct":1.9454},{"nav_date":"2026-06-11","nav":18.197,"day_change_pct":-1.3552},{"nav_date":"2026-06-10","nav":18.447,"day_change_pct":-3.3176},{"nav_date":"2026-06-09","nav":19.08,"day_change_pct":1.0272},{"nav_date":"2026-06-08","nav":18.886,"day_change_pct":-2.9546},{"nav_date":"2026-06-05","nav":19.461,"day_change_pct":-0.6078},{"nav_date":"2026-06-04","nav":19.58,"day_change_pct":0.5701},{"nav_date":"2026-06-03","nav":19.469,"day_change_pct":-0.5821},{"nav_date":"2026-06-02","nav":19.583,"day_change_pct":0.8705},{"nav_date":"2026-06-01","nav":19.414,"day_change_pct":-0.8832},{"nav_date":"2026-05-29","nav":19.587,"day_change_pct":-0.28},{"nav_date":"2026-05-27","nav":19.642,"day_change_pct":-0.5368},{"nav_date":"2026-05-26","nav":19.748,"day_change_pct":-0.614},{"nav_date":"2026-05-25","nav":19.87,"day_change_pct":-0.0151},{"nav_date":"2026-05-22","nav":19.873,"day_change_pct":-0.1758},{"nav_date":"2026-05-21","nav":19.908,"day_change_pct":0.3933},{"nav_date":"2026-05-20","nav":19.83,"day_change_pct":-0.2816},{"nav_date":"2026-05-19","nav":19.886,"day_change_pct":0.6377},{"nav_date":"2026-05-18","nav":19.76,"day_change_pct":0.147},{"nav_date":"2026-05-15","nav":19.731,"day_change_pct":-1.6548},{"nav_date":"2026-05-14","nav":20.063,"day_change_pct":0.2749},{"nav_date":"2026-05-13","nav":20.008,"day_change_pct":5.5998},{"nav_date":"2026-05-12","nav":18.947,"day_change_pct":0.9161},{"nav_date":"2026-05-11","nav":18.775,"day_change_pct":-0.7769},{"nav_date":"2026-05-08","nav":18.922,"day_change_pct":-0.1478},{"nav_date":"2026-05-07","nav":18.95,"day_change_pct":0.4772},{"nav_date":"2026-05-06","nav":18.86,"day_change_pct":1.4633},{"nav_date":"2026-05-05","nav":18.588,"day_change_pct":-0.2843},{"nav_date":"2026-05-04","nav":18.641,"day_change_pct":-0.6978},{"nav_date":"2026-04-30","nav":18.772,"day_change_pct":1.3771},{"nav_date":"2026-04-29","nav":18.517,"day_change_pct":-0.9998},{"nav_date":"2026-04-28","nav":18.704,"day_change_pct":-1.0998},{"nav_date":"2026-04-27","nav":18.912,"day_change_pct":0.1324},{"nav_date":"2026-04-24","nav":18.887,"day_change_pct":-0.1797},{"nav_date":"2026-04-23","nav":18.921,"day_change_pct":-0.51},{"nav_date":"2026-04-22","nav":19.018,"day_change_pct":-0.3511},{"nav_date":"2026-04-21","nav":19.085,"day_change_pct":0.1837},{"nav_date":"2026-04-20","nav":19.05,"day_change_pct":0.0578},{"nav_date":"2026-04-17","nav":19.039,"day_change_pct":-0.4549},{"nav_date":"2026-04-16","nav":19.126,"day_change_pct":0.2516},{"nav_date":"2026-04-15","nav":19.078,"day_change_pct":1.3547},{"nav_date":"2026-04-13","nav":18.823,"day_change_pct":0.117},{"nav_date":"2026-04-10","nav":18.801,"day_change_pct":0.2453},{"nav_date":"2026-04-09","nav":18.755,"day_change_pct":-0.8616},{"nav_date":"2026-04-08","nav":18.918,"day_change_pct":1.5732},{"nav_date":"2026-04-07","nav":18.625,"day_change_pct":-0.55},{"nav_date":"2026-04-06","nav":18.728,"day_change_pct":1.91},{"nav_date":"2026-04-02","nav":18.377,"day_change_pct":-1.5166},{"nav_date":"2026-04-01","nav":18.66,"day_change_pct":1.5621},{"nav_date":"2026-03-31","nav":18.373,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.373,"day_change_pct":2.7458},{"nav_date":"2026-03-27","nav":17.882,"day_change_pct":-1.4277},{"nav_date":"2026-03-25","nav":18.141,"day_change_pct":3.3675},{"nav_date":"2026-03-24","nav":17.55,"day_change_pct":3.4727},{"nav_date":"2026-03-23","nav":16.961,"day_change_pct":-8.1601},{"nav_date":"2026-03-20","nav":18.468,"day_change_pct":-0.7257},{"nav_date":"2026-03-19","nav":18.603,"day_change_pct":-4.5168},{"nav_date":"2026-03-18","nav":19.483,"day_change_pct":-0.1333},{"nav_date":"2026-03-17","nav":19.509,"day_change_pct":0.4169},{"nav_date":"2026-03-16","nav":19.428,"day_change_pct":-2.1161},{"nav_date":"2026-03-13","nav":19.848,"day_change_pct":-1.5769},{"nav_date":"2026-03-12","nav":20.166,"day_change_pct":0.0149},{"nav_date":"2026-03-11","nav":20.163,"day_change_pct":0.005},{"nav_date":"2026-03-10","nav":20.162,"day_change_pct":1.0677},{"nav_date":"2026-03-09","nav":19.949,"day_change_pct":0.2059},{"nav_date":"2026-03-06","nav":19.908,"day_change_pct":-1.2157},{"nav_date":"2026-03-05","nav":20.153,"day_change_pct":-1.264},{"nav_date":"2026-03-04","nav":20.411,"day_change_pct":-2.7724},{"nav_date":"2026-03-02","nav":20.993,"day_change_pct":4.9021},{"nav_date":"2026-02-27","nav":20.012,"day_change_pct":0.6336},{"nav_date":"2026-02-26","nav":19.886,"day_change_pct":-0.7536},{"nav_date":"2026-02-25","nav":20.037,"day_change_pct":0.3154},{"nav_date":"2026-02-24","nav":19.974,"day_change_pct":1.0063},{"nav_date":"2026-02-23","nav":19.775,"day_change_pct":1.8333},{"nav_date":"2026-02-20","nav":19.419,"day_change_pct":0.3566},{"nav_date":"2026-02-19","nav":19.35,"day_change_pct":1.944},{"nav_date":"2026-02-18","nav":18.981,"day_change_pct":0.0369},{"nav_date":"2026-02-17","nav":18.974,"day_change_pct":-1.9786},{"nav_date":"2026-02-16","nav":19.357,"day_change_pct":0.7652},{"nav_date":"2026-02-13","nav":19.21,"day_change_pct":-1.8295},{"nav_date":"2026-02-12","nav":19.568,"day_change_pct":-0.046},{"nav_date":"2026-02-11","nav":19.577,"day_change_pct":0.292},{"nav_date":"2026-02-10","nav":19.52,"day_change_pct":0.118},{"nav_date":"2026-02-09","nav":19.497,"day_change_pct":1.8812},{"nav_date":"2026-02-06","nav":19.137,"day_change_pct":-0.2346},{"nav_date":"2026-02-05","nav":19.182,"day_change_pct":-2.9349},{"nav_date":"2026-02-04","nav":19.762,"day_change_pct":3.923},{"nav_date":"2026-02-03","nav":19.016,"day_change_pct":4.4032},{"nav_date":"2026-02-02","nav":18.214,"day_change_pct":-9.6214},{"nav_date":"2026-01-30","nav":20.153,"day_change_pct":-9.4369},{"nav_date":"2026-01-29","nav":22.253,"day_change_pct":7.5856},{"nav_date":"2026-01-28","nav":20.684,"day_change_pct":3.327},{"nav_date":"2026-01-27","nav":20.018,"day_change_pct":3.3187},{"nav_date":"2026-01-23","nav":19.375,"day_change_pct":1.8343},{"nav_date":"2026-01-22","nav":19.026,"day_change_pct":-6.6804},{"nav_date":"2026-01-21","nav":20.388,"day_change_pct":6.7602},{"nav_date":"2026-01-20","nav":19.097,"day_change_pct":3.8332},{"nav_date":"2026-01-19","nav":18.392,"day_change_pct":2.571},{"nav_date":"2026-01-16","nav":17.931,"day_change_pct":-0.6758},{"nav_date":"2026-01-14","nav":18.053,"day_change_pct":1.5983},{"nav_date":"2026-01-13","nav":17.769,"day_change_pct":0.0958},{"nav_date":"2026-01-12","nav":17.752,"day_change_pct":2.7434},{"nav_date":"2026-01-09","nav":17.278,"day_change_pct":0.9347},{"nav_date":"2026-01-08","nav":17.118,"day_change_pct":-0.5923},{"nav_date":"2026-01-07","nav":17.22,"day_change_pct":-0.2837},{"nav_date":"2026-01-06","nav":17.269,"day_change_pct":0.3662},{"nav_date":"2026-01-05","nav":17.206,"day_change_pct":0.9505},{"nav_date":"2026-01-02","nav":17.044,"day_change_pct":1.1573},{"nav_date":"2026-01-01","nav":16.849,"day_change_pct":-0.1718},{"nav_date":"2025-12-31","nav":16.878,"day_change_pct":-0.5831},{"nav_date":"2025-12-30","nav":16.977,"day_change_pct":-1.4684},{"nav_date":"2025-12-29","nav":17.23,"day_change_pct":-1.402},{"nav_date":"2025-12-26","nav":17.475,"day_change_pct":1.2691},{"nav_date":"2025-12-24","nav":17.256,"day_change_pct":0.2091},{"nav_date":"2025-12-23","nav":17.22,"day_change_pct":1.3776},{"nav_date":"2025-12-22","nav":16.986,"day_change_pct":1.4029},{"nav_date":"2025-12-19","nav":16.751,"day_change_pct":-0.0895},{"nav_date":"2025-12-18","nav":16.766,"day_change_pct":0.0597},{"nav_date":"2025-12-17","nav":16.756,"day_change_pct":0.2513},{"nav_date":"2025-12-16","nav":16.714,"day_change_pct":-1.2233},{"nav_date":"2025-12-15","nav":16.921,"day_change_pct":1.5362},{"nav_date":"2025-12-12","nav":16.665,"day_change_pct":2.1828},{"nav_date":"2025-12-11","nav":16.309,"day_change_pct":0.5735},{"nav_date":"2025-12-10","nav":16.216,"day_change_pct":0.1173},{"nav_date":"2025-12-09","nav":16.197,"day_change_pct":-0.3629},{"nav_date":"2025-12-08","nav":16.256,"day_change_pct":-0.1167},{"nav_date":"2025-12-05","nav":16.275,"day_change_pct":0.5809},{"nav_date":"2025-12-04","nav":16.181,"day_change_pct":-0.1296},{"nav_date":"2025-12-03","nav":16.202,"day_change_pct":0.5836},{"nav_date":"2025-12-02","nav":16.108,"day_change_pct":-0.8128},{"nav_date":"2025-12-01","nav":16.24,"day_change_pct":2.0678},{"nav_date":"2025-11-28","nav":15.911,"day_change_pct":0.0818},{"nav_date":"2025-11-27","nav":15.898,"day_change_pct":0.0315},{"nav_date":"2025-11-26","nav":15.893,"day_change_pct":0.8567},{"nav_date":"2025-11-25","nav":15.758,"day_change_pct":1.123},{"nav_date":"2025-11-24","nav":15.583,"day_change_pct":0.2445},{"nav_date":"2025-11-21","nav":15.545,"day_change_pct":0.3615},{"nav_date":"2025-11-20","nav":15.489,"day_change_pct":-0.6797},{"nav_date":"2025-11-19","nav":15.595,"day_change_pct":1.1677},{"nav_date":"2025-11-18","nav":15.415,"day_change_pct":-1.0781},{"nav_date":"2025-11-17","nav":15.583,"day_change_pct":-1.6721},{"nav_date":"2025-11-14","nav":15.848,"day_change_pct":-1.0551},{"nav_date":"2025-11-13","nav":16.017,"day_change_pct":2.2275},{"nav_date":"2025-11-12","nav":15.668,"day_change_pct":-0.2737},{"nav_date":"2025-11-11","nav":15.711,"day_change_pct":1.5054},{"nav_date":"2025-11-10","nav":15.478,"day_change_pct":1.6017},{"nav_date":"2025-11-07","nav":15.234,"day_change_pct":-0.5289},{"nav_date":"2025-11-06","nav":15.315,"day_change_pct":0.8893},{"nav_date":"2025-11-04","nav":15.18,"day_change_pct":-0.5112},{"nav_date":"2025-11-03","nav":15.258,"day_change_pct":0.3156},{"nav_date":"2025-10-31","nav":15.21,"day_change_pct":-0.1313},{"nav_date":"2025-10-30","nav":15.23,"day_change_pct":0.2963},{"nav_date":"2025-10-29","nav":15.185,"day_change_pct":3.0609},{"nav_date":"2025-10-28","nav":14.734,"day_change_pct":-3.7748},{"nav_date":"2025-10-27","nav":15.312,"day_change_pct":-0.189},{"nav_date":"2025-10-24","nav":15.341,"day_change_pct":-1.3123},{"nav_date":"2025-10-23","nav":15.545,"day_change_pct":-3.3331},{"nav_date":"2025-10-20","nav":16.081,"day_change_pct":-2.2075},{"nav_date":"2025-10-17","nav":16.444,"day_change_pct":2.4421},{"nav_date":"2025-10-16","nav":16.052,"day_change_pct":0.4191},{"nav_date":"2025-10-15","nav":15.985,"day_change_pct":-0.206},{"nav_date":"2025-10-14","nav":16.018,"day_change_pct":2.4365},{"nav_date":"2025-10-13","nav":15.637,"day_change_pct":1.7636},{"nav_date":"2025-10-10","nav":15.366,"day_change_pct":-1.0433},{"nav_date":"2025-10-09","nav":15.528,"day_change_pct":0.3101},{"nav_date":"2025-10-08","nav":15.48,"day_change_pct":1.8153},{"nav_date":"2025-10-07","nav":15.204,"day_change_pct":0.6021},{"nav_date":"2025-10-06","nav":15.113,"day_change_pct":1.9771},{"nav_date":"2025-10-03","nav":14.82,"day_change_pct":-0.7102},{"nav_date":"2025-10-01","nav":14.926,"day_change_pct":1.8492},{"nav_date":"2025-09-30","nav":14.655,"day_change_pct":-0.0273},{"nav_date":"2025-09-29","nav":14.659,"day_change_pct":1.9402},{"nav_date":"2025-09-26","nav":14.38,"day_change_pct":-0.3327},{"nav_date":"2025-09-25","nav":14.428,"day_change_pct":-0.2006},{"nav_date":"2025-09-24","nav":14.457,"day_change_pct":-0.1519},{"nav_date":"2025-09-23","nav":14.479,"day_change_pct":1.9935},{"nav_date":"2025-09-22","nav":14.196,"day_change_pct":1.8584},{"nav_date":"2025-09-19","nav":13.937,"day_change_pct":-0.2576},{"nav_date":"2025-09-18","nav":13.973,"day_change_pct":0.2295},{"nav_date":"2025-09-17","nav":13.941,"day_change_pct":-0.8746},{"nav_date":"2025-09-16","nav":14.064,"day_change_pct":1.3549},{"nav_date":"2025-09-15","nav":13.876,"day_change_pct":-0.2946},{"nav_date":"2025-09-12","nav":13.917,"day_change_pct":0.5782}],"total":467,"page":1,"page_size":250}