{"fund_details":{"scheme_code":153007,"scheme_name":"Mirae Asset Gold ETF Fund of Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01MV1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.99,"day_change_pct":-0.2521},{"nav_date":"2026-09-16","nav":19.038,"day_change_pct":0.9063},{"nav_date":"2026-09-15","nav":18.867,"day_change_pct":-1.163},{"nav_date":"2026-09-11","nav":19.089,"day_change_pct":-0.8518},{"nav_date":"2026-09-10","nav":19.253,"day_change_pct":0.276},{"nav_date":"2026-09-09","nav":19.2,"day_change_pct":0.1147},{"nav_date":"2026-09-08","nav":19.178,"day_change_pct":0.0313},{"nav_date":"2026-09-07","nav":19.172,"day_change_pct":-1.0886},{"nav_date":"2026-09-04","nav":19.383,"day_change_pct":0.8323},{"nav_date":"2026-09-03","nav":19.223,"day_change_pct":1.8599},{"nav_date":"2026-09-02","nav":18.872,"day_change_pct":-1.3951},{"nav_date":"2026-09-01","nav":19.139,"day_change_pct":-1.7303},{"nav_date":"2026-08-31","nav":19.476,"day_change_pct":-2.3319},{"nav_date":"2026-08-28","nav":19.941,"day_change_pct":0.4382},{"nav_date":"2026-08-27","nav":19.854,"day_change_pct":-1.5472},{"nav_date":"2026-08-26","nav":20.166,"day_change_pct":-0.4246},{"nav_date":"2026-08-25","nav":20.252,"day_change_pct":0.0346},{"nav_date":"2026-08-24","nav":20.245,"day_change_pct":1.139},{"nav_date":"2026-08-21","nav":20.017,"day_change_pct":2.0234},{"nav_date":"2026-08-20","nav":19.62,"day_change_pct":2.1822},{"nav_date":"2026-08-19","nav":19.201,"day_change_pct":-0.4201},{"nav_date":"2026-08-18","nav":19.282,"day_change_pct":0.083},{"nav_date":"2026-08-17","nav":19.266,"day_change_pct":0.9378},{"nav_date":"2026-08-14","nav":19.087,"day_change_pct":-0.3654},{"nav_date":"2026-08-13","nav":19.157,"day_change_pct":-0.54},{"nav_date":"2026-08-12","nav":19.261,"day_change_pct":0.6427},{"nav_date":"2026-08-11","nav":19.138,"day_change_pct":0.8059},{"nav_date":"2026-08-10","nav":18.985,"day_change_pct":0.9357},{"nav_date":"2026-08-07","nav":18.809,"day_change_pct":0.8796},{"nav_date":"2026-08-06","nav":18.645,"day_change_pct":2.3944},{"nav_date":"2026-08-05","nav":18.209,"day_change_pct":1.9198},{"nav_date":"2026-08-04","nav":17.866,"day_change_pct":-0.1006},{"nav_date":"2026-08-03","nav":17.884,"day_change_pct":0.0336},{"nav_date":"2026-07-31","nav":17.878,"day_change_pct":-0.1341},{"nav_date":"2026-07-30","nav":17.902,"day_change_pct":0.5674},{"nav_date":"2026-07-29","nav":17.801,"day_change_pct":-0.3303},{"nav_date":"2026-07-28","nav":17.86,"day_change_pct":-1.2114},{"nav_date":"2026-07-27","nav":18.079,"day_change_pct":0.3664},{"nav_date":"2026-07-24","nav":18.013,"day_change_pct":-0.5795},{"nav_date":"2026-07-23","nav":18.118,"day_change_pct":-0.2423},{"nav_date":"2026-07-22","nav":18.162,"day_change_pct":1.277},{"nav_date":"2026-07-21","nav":17.933,"day_change_pct":0.6002},{"nav_date":"2026-07-20","nav":17.826,"day_change_pct":0.8657},{"nav_date":"2026-07-17","nav":17.673,"day_change_pct":-0.5571},{"nav_date":"2026-07-16","nav":17.772,"day_change_pct":0.0732},{"nav_date":"2026-07-15","nav":17.759,"day_change_pct":0.2484},{"nav_date":"2026-07-14","nav":17.715,"day_change_pct":-0.8063},{"nav_date":"2026-07-13","nav":17.859,"day_change_pct":-0.8439},{"nav_date":"2026-07-10","nav":18.011,"day_change_pct":-0.1497},{"nav_date":"2026-07-09","nav":18.038,"day_change_pct":1.0362},{"nav_date":"2026-07-08","nav":17.853,"day_change_pct":-1.3374},{"nav_date":"2026-07-07","nav":18.095,"day_change_pct":-0.7024},{"nav_date":"2026-07-06","nav":18.223,"day_change_pct":-0.4915},{"nav_date":"2026-07-03","nav":18.313,"day_change_pct":2.2102},{"nav_date":"2026-07-02","nav":17.917,"day_change_pct":1.778},{"nav_date":"2026-07-01","nav":17.604,"day_change_pct":-0.4468},{"nav_date":"2026-06-30","nav":17.683,"day_change_pct":-0.0735},{"nav_date":"2026-06-29","nav":17.696,"day_change_pct":1.0276},{"nav_date":"2026-06-25","nav":17.516,"day_change_pct":-2.3798},{"nav_date":"2026-06-24","nav":17.943,"day_change_pct":-1.1786},{"nav_date":"2026-06-23","nav":18.157,"day_change_pct":-1.6094},{"nav_date":"2026-06-22","nav":18.454,"day_change_pct":1.0292},{"nav_date":"2026-06-19","nav":18.266,"day_change_pct":-1.9328},{"nav_date":"2026-06-18","nav":18.626,"day_change_pct":-1.2093},{"nav_date":"2026-06-17","nav":18.854,"day_change_pct":-0.3752},{"nav_date":"2026-06-16","nav":18.925,"day_change_pct":0.2224},{"nav_date":"2026-06-15","nav":18.883,"day_change_pct":1.7787},{"nav_date":"2026-06-12","nav":18.553,"day_change_pct":1.9452},{"nav_date":"2026-06-11","nav":18.199,"day_change_pct":-1.3551},{"nav_date":"2026-06-10","nav":18.449,"day_change_pct":-3.3122},{"nav_date":"2026-06-09","nav":19.081,"day_change_pct":1.0218},{"nav_date":"2026-06-08","nav":18.888,"day_change_pct":-2.9543},{"nav_date":"2026-06-05","nav":19.463,"day_change_pct":-0.6077},{"nav_date":"2026-06-04","nav":19.582,"day_change_pct":0.5752},{"nav_date":"2026-06-03","nav":19.47,"day_change_pct":-0.5872},{"nav_date":"2026-06-02","nav":19.585,"day_change_pct":0.8704},{"nav_date":"2026-06-01","nav":19.416,"day_change_pct":-0.8831},{"nav_date":"2026-05-29","nav":19.589,"day_change_pct":-0.2749},{"nav_date":"2026-05-27","nav":19.643,"day_change_pct":-0.5418},{"nav_date":"2026-05-26","nav":19.75,"day_change_pct":-0.6139},{"nav_date":"2026-05-25","nav":19.872,"day_change_pct":-0.0151},{"nav_date":"2026-05-22","nav":19.875,"day_change_pct":-0.1758},{"nav_date":"2026-05-21","nav":19.91,"day_change_pct":0.3933},{"nav_date":"2026-05-20","nav":19.832,"day_change_pct":-0.2816},{"nav_date":"2026-05-19","nav":19.888,"day_change_pct":0.6376},{"nav_date":"2026-05-18","nav":19.762,"day_change_pct":0.152},{"nav_date":"2026-05-15","nav":19.732,"day_change_pct":-1.6547},{"nav_date":"2026-05-14","nav":20.064,"day_change_pct":0.2699},{"nav_date":"2026-05-13","nav":20.01,"day_change_pct":5.5992},{"nav_date":"2026-05-12","nav":18.949,"day_change_pct":0.916},{"nav_date":"2026-05-11","nav":18.777,"day_change_pct":-0.7715},{"nav_date":"2026-05-08","nav":18.923,"day_change_pct":-0.153},{"nav_date":"2026-05-07","nav":18.952,"day_change_pct":0.4825},{"nav_date":"2026-05-06","nav":18.861,"day_change_pct":1.4632},{"nav_date":"2026-05-05","nav":18.589,"day_change_pct":-0.2843},{"nav_date":"2026-05-04","nav":18.642,"day_change_pct":-0.7031},{"nav_date":"2026-04-30","nav":18.774,"day_change_pct":1.3824},{"nav_date":"2026-04-29","nav":18.518,"day_change_pct":-1.005},{"nav_date":"2026-04-28","nav":18.706,"day_change_pct":-1.0945},{"nav_date":"2026-04-27","nav":18.913,"day_change_pct":0.1271},{"nav_date":"2026-04-24","nav":18.889,"day_change_pct":-0.1797},{"nav_date":"2026-04-23","nav":18.923,"day_change_pct":-0.51},{"nav_date":"2026-04-22","nav":19.02,"day_change_pct":-0.3458},{"nav_date":"2026-04-21","nav":19.086,"day_change_pct":0.1837},{"nav_date":"2026-04-20","nav":19.051,"day_change_pct":0.0525},{"nav_date":"2026-04-17","nav":19.041,"day_change_pct":-0.4548},{"nav_date":"2026-04-16","nav":19.128,"day_change_pct":0.2516},{"nav_date":"2026-04-15","nav":19.08,"day_change_pct":1.3546},{"nav_date":"2026-04-13","nav":18.825,"day_change_pct":0.117},{"nav_date":"2026-04-10","nav":18.803,"day_change_pct":0.2506},{"nav_date":"2026-04-09","nav":18.756,"day_change_pct":-0.8616},{"nav_date":"2026-04-08","nav":18.919,"day_change_pct":1.5676},{"nav_date":"2026-04-07","nav":18.627,"day_change_pct":-0.5446},{"nav_date":"2026-04-06","nav":18.729,"day_change_pct":1.9099},{"nav_date":"2026-04-02","nav":18.378,"day_change_pct":-1.5218},{"nav_date":"2026-04-01","nav":18.662,"day_change_pct":1.5619},{"nav_date":"2026-03-31","nav":18.375,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.375,"day_change_pct":2.7512},{"nav_date":"2026-03-27","nav":17.883,"day_change_pct":-1.4276},{"nav_date":"2026-03-25","nav":18.142,"day_change_pct":3.3614},{"nav_date":"2026-03-24","nav":17.552,"day_change_pct":3.4784},{"nav_date":"2026-03-23","nav":16.962,"day_change_pct":-8.1646},{"nav_date":"2026-03-20","nav":18.47,"day_change_pct":-0.7256},{"nav_date":"2026-03-19","nav":18.605,"day_change_pct":-4.5163},{"nav_date":"2026-03-18","nav":19.485,"day_change_pct":-0.1333},{"nav_date":"2026-03-17","nav":19.511,"day_change_pct":0.422},{"nav_date":"2026-03-16","nav":19.429,"day_change_pct":-2.1209},{"nav_date":"2026-03-13","nav":19.85,"day_change_pct":-1.5768},{"nav_date":"2026-03-12","nav":20.168,"day_change_pct":0.0149},{"nav_date":"2026-03-11","nav":20.165,"day_change_pct":0.005},{"nav_date":"2026-03-10","nav":20.164,"day_change_pct":1.0727},{"nav_date":"2026-03-09","nav":19.95,"day_change_pct":0.2009},{"nav_date":"2026-03-06","nav":19.91,"day_change_pct":-1.2107},{"nav_date":"2026-03-05","nav":20.154,"day_change_pct":-1.2688},{"nav_date":"2026-03-04","nav":20.413,"day_change_pct":-2.7721},{"nav_date":"2026-03-02","nav":20.995,"day_change_pct":4.9016},{"nav_date":"2026-02-27","nav":20.014,"day_change_pct":0.6335},{"nav_date":"2026-02-26","nav":19.888,"day_change_pct":-0.7535},{"nav_date":"2026-02-25","nav":20.039,"day_change_pct":0.3154},{"nav_date":"2026-02-24","nav":19.976,"day_change_pct":1.0113},{"nav_date":"2026-02-23","nav":19.776,"day_change_pct":1.8279},{"nav_date":"2026-02-20","nav":19.421,"day_change_pct":0.3617},{"nav_date":"2026-02-19","nav":19.351,"day_change_pct":1.9439},{"nav_date":"2026-02-18","nav":18.982,"day_change_pct":0.0316},{"nav_date":"2026-02-17","nav":18.976,"day_change_pct":-1.9733},{"nav_date":"2026-02-16","nav":19.358,"day_change_pct":0.7652},{"nav_date":"2026-02-13","nav":19.211,"day_change_pct":-1.8344},{"nav_date":"2026-02-12","nav":19.57,"day_change_pct":-0.046},{"nav_date":"2026-02-11","nav":19.579,"day_change_pct":0.292},{"nav_date":"2026-02-10","nav":19.522,"day_change_pct":0.1231},{"nav_date":"2026-02-09","nav":19.498,"day_change_pct":1.8758},{"nav_date":"2026-02-06","nav":19.139,"day_change_pct":-0.2346},{"nav_date":"2026-02-05","nav":19.184,"day_change_pct":-2.9297},{"nav_date":"2026-02-04","nav":19.763,"day_change_pct":3.9228},{"nav_date":"2026-02-03","nav":19.017,"day_change_pct":4.403},{"nav_date":"2026-02-02","nav":18.215,"day_change_pct":-9.6209},{"nav_date":"2026-01-30","nav":20.154,"day_change_pct":-9.4365},{"nav_date":"2026-01-29","nav":22.254,"day_change_pct":7.5852},{"nav_date":"2026-01-28","nav":20.685,"day_change_pct":3.3268},{"nav_date":"2026-01-27","nav":20.019,"day_change_pct":3.3185},{"nav_date":"2026-01-23","nav":19.376,"day_change_pct":1.8342},{"nav_date":"2026-01-22","nav":19.027,"day_change_pct":-6.6801},{"nav_date":"2026-01-21","nav":20.389,"day_change_pct":6.7599},{"nav_date":"2026-01-20","nav":19.098,"day_change_pct":3.833},{"nav_date":"2026-01-19","nav":18.393,"day_change_pct":2.5708},{"nav_date":"2026-01-16","nav":17.932,"day_change_pct":-0.6758},{"nav_date":"2026-01-14","nav":18.054,"day_change_pct":1.5982},{"nav_date":"2026-01-13","nav":17.77,"day_change_pct":0.0958},{"nav_date":"2026-01-12","nav":17.753,"day_change_pct":2.7492},{"nav_date":"2026-01-09","nav":17.278,"day_change_pct":0.9347},{"nav_date":"2026-01-08","nav":17.118,"day_change_pct":-0.5981},{"nav_date":"2026-01-07","nav":17.221,"day_change_pct":-0.2837},{"nav_date":"2026-01-06","nav":17.27,"day_change_pct":0.372},{"nav_date":"2026-01-05","nav":17.206,"day_change_pct":0.9505},{"nav_date":"2026-01-02","nav":17.044,"day_change_pct":1.1513},{"nav_date":"2026-01-01","nav":16.85,"day_change_pct":-0.1718},{"nav_date":"2025-12-31","nav":16.879,"day_change_pct":-0.5773},{"nav_date":"2025-12-30","nav":16.977,"day_change_pct":-1.4741},{"nav_date":"2025-12-29","nav":17.231,"day_change_pct":-1.4019},{"nav_date":"2025-12-26","nav":17.476,"day_change_pct":1.2691},{"nav_date":"2025-12-24","nav":17.257,"day_change_pct":0.209},{"nav_date":"2025-12-23","nav":17.221,"day_change_pct":1.3835},{"nav_date":"2025-12-22","nav":16.986,"day_change_pct":1.4029},{"nav_date":"2025-12-19","nav":16.751,"day_change_pct":-0.0954},{"nav_date":"2025-12-18","nav":16.767,"day_change_pct":0.0656},{"nav_date":"2025-12-17","nav":16.756,"day_change_pct":0.2453},{"nav_date":"2025-12-16","nav":16.715,"day_change_pct":-1.2174},{"nav_date":"2025-12-15","nav":16.921,"day_change_pct":1.5301},{"nav_date":"2025-12-12","nav":16.666,"day_change_pct":2.189},{"nav_date":"2025-12-11","nav":16.309,"day_change_pct":0.5673},{"nav_date":"2025-12-10","nav":16.217,"day_change_pct":0.1235},{"nav_date":"2025-12-09","nav":16.197,"day_change_pct":-0.3691},{"nav_date":"2025-12-08","nav":16.257,"day_change_pct":-0.1106},{"nav_date":"2025-12-05","nav":16.275,"day_change_pct":0.5747},{"nav_date":"2025-12-04","nav":16.182,"day_change_pct":-0.1296},{"nav_date":"2025-12-03","nav":16.203,"day_change_pct":0.5898},{"nav_date":"2025-12-02","nav":16.108,"day_change_pct":-0.8189},{"nav_date":"2025-12-01","nav":16.241,"day_change_pct":2.074},{"nav_date":"2025-11-28","nav":15.911,"day_change_pct":0.0818},{"nav_date":"2025-11-27","nav":15.898,"day_change_pct":0.0315},{"nav_date":"2025-11-26","nav":15.893,"day_change_pct":0.8567},{"nav_date":"2025-11-25","nav":15.758,"day_change_pct":1.123},{"nav_date":"2025-11-24","nav":15.583,"day_change_pct":0.238},{"nav_date":"2025-11-21","nav":15.546,"day_change_pct":0.3615},{"nav_date":"2025-11-20","nav":15.49,"day_change_pct":-0.6733},{"nav_date":"2025-11-19","nav":15.595,"day_change_pct":1.1611},{"nav_date":"2025-11-18","nav":15.416,"day_change_pct":-1.0717},{"nav_date":"2025-11-17","nav":15.583,"day_change_pct":-1.6721},{"nav_date":"2025-11-14","nav":15.848,"day_change_pct":-1.0613},{"nav_date":"2025-11-13","nav":16.018,"day_change_pct":2.2273},{"nav_date":"2025-11-12","nav":15.669,"day_change_pct":-0.2673},{"nav_date":"2025-11-11","nav":15.711,"day_change_pct":1.5054},{"nav_date":"2025-11-10","nav":15.478,"day_change_pct":1.6017},{"nav_date":"2025-11-07","nav":15.234,"day_change_pct":-0.5354},{"nav_date":"2025-11-06","nav":15.316,"day_change_pct":0.8959},{"nav_date":"2025-11-04","nav":15.18,"day_change_pct":-0.5112},{"nav_date":"2025-11-03","nav":15.258,"day_change_pct":0.309},{"nav_date":"2025-10-31","nav":15.211,"day_change_pct":-0.1313},{"nav_date":"2025-10-30","nav":15.231,"day_change_pct":0.3029},{"nav_date":"2025-10-29","nav":15.185,"day_change_pct":3.0609},{"nav_date":"2025-10-28","nav":14.734,"day_change_pct":-3.7811},{"nav_date":"2025-10-27","nav":15.313,"day_change_pct":-0.189},{"nav_date":"2025-10-24","nav":15.342,"day_change_pct":-1.3059},{"nav_date":"2025-10-23","nav":15.545,"day_change_pct":-3.3331},{"nav_date":"2025-10-20","nav":16.081,"day_change_pct":-2.2134},{"nav_date":"2025-10-17","nav":16.445,"day_change_pct":2.4419},{"nav_date":"2025-10-16","nav":16.053,"day_change_pct":0.4254},{"nav_date":"2025-10-15","nav":15.985,"day_change_pct":-0.206},{"nav_date":"2025-10-14","nav":16.018,"day_change_pct":2.43},{"nav_date":"2025-10-13","nav":15.638,"day_change_pct":1.7635},{"nav_date":"2025-10-10","nav":15.367,"day_change_pct":-1.0368},{"nav_date":"2025-10-09","nav":15.528,"day_change_pct":0.3101},{"nav_date":"2025-10-08","nav":15.48,"day_change_pct":1.8153},{"nav_date":"2025-10-07","nav":15.204,"day_change_pct":0.5955},{"nav_date":"2025-10-06","nav":15.114,"day_change_pct":1.9769},{"nav_date":"2025-10-03","nav":14.821,"day_change_pct":-0.7101},{"nav_date":"2025-10-01","nav":14.927,"day_change_pct":1.856},{"nav_date":"2025-09-30","nav":14.655,"day_change_pct":-0.0273},{"nav_date":"2025-09-29","nav":14.659,"day_change_pct":1.9402},{"nav_date":"2025-09-26","nav":14.38,"day_change_pct":-0.3327},{"nav_date":"2025-09-25","nav":14.428,"day_change_pct":-0.2075},{"nav_date":"2025-09-24","nav":14.458,"day_change_pct":-0.1519},{"nav_date":"2025-09-23","nav":14.48,"day_change_pct":1.9934},{"nav_date":"2025-09-22","nav":14.197,"day_change_pct":1.8655},{"nav_date":"2025-09-19","nav":13.937,"day_change_pct":-0.2648},{"nav_date":"2025-09-18","nav":13.974,"day_change_pct":0.2367},{"nav_date":"2025-09-17","nav":13.941,"day_change_pct":-0.8746},{"nav_date":"2025-09-16","nav":14.064,"day_change_pct":1.3549},{"nav_date":"2025-09-15","nav":13.876,"day_change_pct":-0.3018},{"nav_date":"2025-09-12","nav":13.918,"day_change_pct":0.5854}],"total":467,"page":1,"page_size":250}