{"fund_details":{"scheme_code":153006,"scheme_name":"Groww Gold ETF FOF - REGULAR - GROWTH","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01JA5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.3273,"day_change_pct":-0.4719},{"nav_date":"2026-09-16","nav":18.4142,"day_change_pct":1.0803},{"nav_date":"2026-09-15","nav":18.2174,"day_change_pct":-1.2066},{"nav_date":"2026-09-11","nav":18.4399,"day_change_pct":-0.8624},{"nav_date":"2026-09-10","nav":18.6003,"day_change_pct":0.2603},{"nav_date":"2026-09-09","nav":18.552,"day_change_pct":0.1274},{"nav_date":"2026-09-08","nav":18.5284,"day_change_pct":0.2603},{"nav_date":"2026-09-07","nav":18.4803,"day_change_pct":-1.4263},{"nav_date":"2026-09-04","nav":18.7477,"day_change_pct":0.7751},{"nav_date":"2026-09-03","nav":18.6035,"day_change_pct":2.208},{"nav_date":"2026-09-02","nav":18.2016,"day_change_pct":-1.4686},{"nav_date":"2026-09-01","nav":18.4729,"day_change_pct":-1.3216},{"nav_date":"2026-08-31","nav":18.7203,"day_change_pct":-2.7663},{"nav_date":"2026-08-28","nav":19.2529,"day_change_pct":0.6467},{"nav_date":"2026-08-27","nav":19.1292,"day_change_pct":-1.7171},{"nav_date":"2026-08-26","nav":19.4634,"day_change_pct":-0.5061},{"nav_date":"2026-08-25","nav":19.5624,"day_change_pct":-0.2539},{"nav_date":"2026-08-24","nav":19.6122,"day_change_pct":1.462},{"nav_date":"2026-08-21","nav":19.3296,"day_change_pct":1.8183},{"nav_date":"2026-08-20","nav":18.9844,"day_change_pct":2.4661},{"nav_date":"2026-08-19","nav":18.5275,"day_change_pct":-0.6622},{"nav_date":"2026-08-18","nav":18.651,"day_change_pct":0.0644},{"nav_date":"2026-08-17","nav":18.639,"day_change_pct":1.0715},{"nav_date":"2026-08-14","nav":18.4414,"day_change_pct":-0.3356},{"nav_date":"2026-08-13","nav":18.5035,"day_change_pct":-0.728},{"nav_date":"2026-08-12","nav":18.6392,"day_change_pct":0.7982},{"nav_date":"2026-08-11","nav":18.4916,"day_change_pct":0.6713},{"nav_date":"2026-08-10","nav":18.3683,"day_change_pct":0.9391},{"nav_date":"2026-08-07","nav":18.1974,"day_change_pct":0.748},{"nav_date":"2026-08-06","nav":18.0623,"day_change_pct":2.4608},{"nav_date":"2026-08-05","nav":17.6285,"day_change_pct":1.8517},{"nav_date":"2026-08-04","nav":17.308,"day_change_pct":-0.0006},{"nav_date":"2026-08-03","nav":17.3081,"day_change_pct":-0.0023},{"nav_date":"2026-07-31","nav":17.3085,"day_change_pct":-0.1442},{"nav_date":"2026-07-30","nav":17.3335,"day_change_pct":0.4299},{"nav_date":"2026-07-29","nav":17.2593,"day_change_pct":0.0713},{"nav_date":"2026-07-28","nav":17.247,"day_change_pct":-1.5571},{"nav_date":"2026-07-27","nav":17.5198,"day_change_pct":0.6393},{"nav_date":"2026-07-24","nav":17.4085,"day_change_pct":-0.6398},{"nav_date":"2026-07-23","nav":17.5206,"day_change_pct":-0.4268},{"nav_date":"2026-07-22","nav":17.5957,"day_change_pct":1.2825},{"nav_date":"2026-07-21","nav":17.3729,"day_change_pct":0.6465},{"nav_date":"2026-07-20","nav":17.2613,"day_change_pct":0.8701},{"nav_date":"2026-07-17","nav":17.1124,"day_change_pct":-0.5787},{"nav_date":"2026-07-16","nav":17.212,"day_change_pct":0.1437},{"nav_date":"2026-07-15","nav":17.1873,"day_change_pct":0.2175},{"nav_date":"2026-07-14","nav":17.15,"day_change_pct":-0.7885},{"nav_date":"2026-07-13","nav":17.2863,"day_change_pct":-0.9233},{"nav_date":"2026-07-10","nav":17.4474,"day_change_pct":-0.2133},{"nav_date":"2026-07-09","nav":17.4847,"day_change_pct":1.2198},{"nav_date":"2026-07-08","nav":17.274,"day_change_pct":-1.3478},{"nav_date":"2026-07-07","nav":17.51,"day_change_pct":-0.7043},{"nav_date":"2026-07-06","nav":17.6342,"day_change_pct":-0.7078},{"nav_date":"2026-07-03","nav":17.7599,"day_change_pct":2.1453},{"nav_date":"2026-07-02","nav":17.3869,"day_change_pct":1.9574},{"nav_date":"2026-07-01","nav":17.0531,"day_change_pct":-0.507},{"nav_date":"2026-06-30","nav":17.14,"day_change_pct":-0.4328},{"nav_date":"2026-06-29","nav":17.2145,"day_change_pct":0.286},{"nav_date":"2026-06-25","nav":17.1654,"day_change_pct":-1.216},{"nav_date":"2026-06-24","nav":17.3767,"day_change_pct":-1.1334},{"nav_date":"2026-06-23","nav":17.5759,"day_change_pct":-1.7996},{"nav_date":"2026-06-22","nav":17.898,"day_change_pct":1.1907},{"nav_date":"2026-06-19","nav":17.6874,"day_change_pct":-1.7907},{"nav_date":"2026-06-18","nav":18.0099,"day_change_pct":-1.3605},{"nav_date":"2026-06-17","nav":18.2583,"day_change_pct":-0.5415},{"nav_date":"2026-06-16","nav":18.3577,"day_change_pct":0.2031},{"nav_date":"2026-06-15","nav":18.3205,"day_change_pct":1.6518},{"nav_date":"2026-06-12","nav":18.0228,"day_change_pct":1.6841},{"nav_date":"2026-06-11","nav":17.7243,"day_change_pct":-1.1037},{"nav_date":"2026-06-10","nav":17.9221,"day_change_pct":-3.2159},{"nav_date":"2026-06-09","nav":18.5176,"day_change_pct":0.9475},{"nav_date":"2026-06-08","nav":18.3438,"day_change_pct":-2.6291},{"nav_date":"2026-06-05","nav":18.8391,"day_change_pct":-0.5894},{"nav_date":"2026-06-04","nav":18.9508,"day_change_pct":0.6586},{"nav_date":"2026-06-03","nav":18.8268,"day_change_pct":-0.8516},{"nav_date":"2026-06-02","nav":18.9885,"day_change_pct":1.051},{"nav_date":"2026-06-01","nav":18.791,"day_change_pct":-0.9175},{"nav_date":"2026-05-29","nav":18.965,"day_change_pct":-0.3274},{"nav_date":"2026-05-27","nav":19.0273,"day_change_pct":-0.3911},{"nav_date":"2026-05-26","nav":19.102,"day_change_pct":-0.7745},{"nav_date":"2026-05-25","nav":19.2511,"day_change_pct":0.0619},{"nav_date":"2026-05-22","nav":19.2392,"day_change_pct":-0.1945},{"nav_date":"2026-05-21","nav":19.2767,"day_change_pct":0.3875},{"nav_date":"2026-05-20","nav":19.2023,"day_change_pct":-0.3234},{"nav_date":"2026-05-19","nav":19.2646,"day_change_pct":0.8449},{"nav_date":"2026-05-18","nav":19.1032,"day_change_pct":0.1279},{"nav_date":"2026-05-15","nav":19.0788,"day_change_pct":-1.7949},{"nav_date":"2026-05-14","nav":19.4275,"day_change_pct":0.0634},{"nav_date":"2026-05-13","nav":19.4152,"day_change_pct":5.6736},{"nav_date":"2026-05-12","nav":18.3728,"day_change_pct":1.0216},{"nav_date":"2026-05-11","nav":18.187,"day_change_pct":-0.8829},{"nav_date":"2026-05-08","nav":18.349,"day_change_pct":-0.1361},{"nav_date":"2026-05-07","nav":18.374,"day_change_pct":0.4033},{"nav_date":"2026-05-06","nav":18.3002,"day_change_pct":1.4412},{"nav_date":"2026-05-05","nav":18.0402,"day_change_pct":-0.1367},{"nav_date":"2026-05-04","nav":18.0649,"day_change_pct":-0.8904},{"nav_date":"2026-04-30","nav":18.2272,"day_change_pct":1.5245},{"nav_date":"2026-04-29","nav":17.9535,"day_change_pct":-0.8921},{"nav_date":"2026-04-28","nav":18.1151,"day_change_pct":-1.215},{"nav_date":"2026-04-27","nav":18.3379,"day_change_pct":0.269},{"nav_date":"2026-04-24","nav":18.2887,"day_change_pct":-0.1365},{"nav_date":"2026-04-23","nav":18.3137,"day_change_pct":-0.6742},{"nav_date":"2026-04-22","nav":18.438,"day_change_pct":-0.2024},{"nav_date":"2026-04-21","nav":18.4754,"day_change_pct":0.0661},{"nav_date":"2026-04-20","nav":18.4632,"day_change_pct":0.2672},{"nav_date":"2026-04-17","nav":18.414,"day_change_pct":-0.6694},{"nav_date":"2026-04-16","nav":18.5381,"day_change_pct":0.1334},{"nav_date":"2026-04-15","nav":18.5134,"day_change_pct":1.1529},{"nav_date":"2026-04-13","nav":18.3024,"day_change_pct":0.2684},{"nav_date":"2026-04-10","nav":18.2534,"day_change_pct":0.2714},{"nav_date":"2026-04-09","nav":18.204,"day_change_pct":-1.0098},{"nav_date":"2026-04-08","nav":18.3897,"day_change_pct":2.3179},{"nav_date":"2026-04-07","nav":17.9731,"day_change_pct":-0.9496},{"nav_date":"2026-04-06","nav":18.1454,"day_change_pct":1.9364},{"nav_date":"2026-04-02","nav":17.8007,"day_change_pct":-2.4352},{"nav_date":"2026-04-01","nav":18.245,"day_change_pct":2.3591},{"nav_date":"2026-03-31","nav":17.8245,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":17.8246,"day_change_pct":3.0044},{"nav_date":"2026-03-27","nav":17.3047,"day_change_pct":-1.7649},{"nav_date":"2026-03-25","nav":17.6156,"day_change_pct":2.9875},{"nav_date":"2026-03-24","nav":17.1046,"day_change_pct":4.4881},{"nav_date":"2026-03-23","nav":16.3699,"day_change_pct":-8.7082},{"nav_date":"2026-03-20","nav":17.9314,"day_change_pct":0.5586},{"nav_date":"2026-03-19","nav":17.8318,"day_change_pct":-5.5429},{"nav_date":"2026-03-18","nav":18.8782,"day_change_pct":-0.2642},{"nav_date":"2026-03-17","nav":18.9282,"day_change_pct":0.9294},{"nav_date":"2026-03-16","nav":18.7539,"day_change_pct":-2.4601},{"nav_date":"2026-03-13","nav":19.2269,"day_change_pct":-1.7175},{"nav_date":"2026-03-12","nav":19.5629,"day_change_pct":-0.1898},{"nav_date":"2026-03-11","nav":19.6001,"day_change_pct":0.3795},{"nav_date":"2026-03-10","nav":19.526,"day_change_pct":0.7674},{"nav_date":"2026-03-09","nav":19.3773,"day_change_pct":0.4442},{"nav_date":"2026-03-06","nav":19.2916,"day_change_pct":-1.1417},{"nav_date":"2026-03-05","nav":19.5144,"day_change_pct":-1.1914},{"nav_date":"2026-03-04","nav":19.7497,"day_change_pct":-3.6497},{"nav_date":"2026-03-02","nav":20.4978,"day_change_pct":5.2211},{"nav_date":"2026-02-27","nav":19.4807,"day_change_pct":1.2268},{"nav_date":"2026-02-26","nav":19.2446,"day_change_pct":-1.1501},{"nav_date":"2026-02-25","nav":19.4685,"day_change_pct":0.4489},{"nav_date":"2026-02-24","nav":19.3815,"day_change_pct":0.9685},{"nav_date":"2026-02-23","nav":19.1956,"day_change_pct":1.8983},{"nav_date":"2026-02-20","nav":18.838,"day_change_pct":0.4613},{"nav_date":"2026-02-19","nav":18.7515,"day_change_pct":2.1685},{"nav_date":"2026-02-18","nav":18.3535,"day_change_pct":-0.136},{"nav_date":"2026-02-17","nav":18.3785,"day_change_pct":-2.0524},{"nav_date":"2026-02-16","nav":18.7636,"day_change_pct":0.7279},{"nav_date":"2026-02-13","nav":18.628,"day_change_pct":-1.8261},{"nav_date":"2026-02-12","nav":18.9745,"day_change_pct":-0.5211},{"nav_date":"2026-02-11","nav":19.0739,"day_change_pct":0.5885},{"nav_date":"2026-02-10","nav":18.9623,"day_change_pct":0.3934},{"nav_date":"2026-02-09","nav":18.888,"day_change_pct":1.9221},{"nav_date":"2026-02-06","nav":18.5318,"day_change_pct":-1.0566},{"nav_date":"2026-02-05","nav":18.7297,"day_change_pct":-2.3747},{"nav_date":"2026-02-04","nav":19.1853,"day_change_pct":3.1667},{"nav_date":"2026-02-03","nav":18.5964,"day_change_pct":5.6656},{"nav_date":"2026-02-02","nav":17.5993,"day_change_pct":-10.5827},{"nav_date":"2026-01-30","nav":19.6822,"day_change_pct":-9.7196},{"nav_date":"2026-01-29","nav":21.8012,"day_change_pct":8.4556},{"nav_date":"2026-01-28","nav":20.1015,"day_change_pct":4.0483},{"nav_date":"2026-01-27","nav":19.3194,"day_change_pct":2.4185},{"nav_date":"2026-01-23","nav":18.8632,"day_change_pct":3.3963},{"nav_date":"2026-01-22","nav":18.2436,"day_change_pct":-5.6022},{"nav_date":"2026-01-21","nav":19.3263,"day_change_pct":4.865},{"nav_date":"2026-01-20","nav":18.4297,"day_change_pct":2.4458},{"nav_date":"2026-01-19","nav":17.9897,"day_change_pct":3.382},{"nav_date":"2026-01-16","nav":17.4012,"day_change_pct":-0.7438},{"nav_date":"2026-01-14","nav":17.5316,"day_change_pct":1.334},{"nav_date":"2026-01-13","nav":17.3008,"day_change_pct":0.4062},{"nav_date":"2026-01-12","nav":17.2308,"day_change_pct":2.5857},{"nav_date":"2026-01-09","nav":16.7965,"day_change_pct":1.1313},{"nav_date":"2026-01-08","nav":16.6086,"day_change_pct":-0.986},{"nav_date":"2026-01-07","nav":16.774,"day_change_pct":0.1361},{"nav_date":"2026-01-06","nav":16.7512,"day_change_pct":0.043},{"nav_date":"2026-01-05","nav":16.744,"day_change_pct":0.879},{"nav_date":"2026-01-02","nav":16.5981,"day_change_pct":1.2598},{"nav_date":"2026-01-01","nav":16.3916,"day_change_pct":0.135},{"nav_date":"2025-12-31","nav":16.3695,"day_change_pct":-0.8552},{"nav_date":"2025-12-30","nav":16.5107,"day_change_pct":-1.708},{"nav_date":"2025-12-29","nav":16.7976,"day_change_pct":-0.6394},{"nav_date":"2025-12-26","nav":16.9057,"day_change_pct":0.4576},{"nav_date":"2025-12-24","nav":16.8287,"day_change_pct":-0.3157},{"nav_date":"2025-12-23","nav":16.882,"day_change_pct":1.9297},{"nav_date":"2025-12-22","nav":16.5624,"day_change_pct":1.7059},{"nav_date":"2025-12-19","nav":16.2846,"day_change_pct":-0.3811},{"nav_date":"2025-12-18","nav":16.3469,"day_change_pct":0.4054},{"nav_date":"2025-12-17","nav":16.2809,"day_change_pct":0.1575},{"nav_date":"2025-12-16","nav":16.2553,"day_change_pct":-1.252},{"nav_date":"2025-12-15","nav":16.4614,"day_change_pct":1.4852},{"nav_date":"2025-12-12","nav":16.2205,"day_change_pct":2.3059},{"nav_date":"2025-12-11","nav":15.8549,"day_change_pct":0.4028},{"nav_date":"2025-12-10","nav":15.7913,"day_change_pct":-0.0006},{"nav_date":"2025-12-09","nav":15.7914,"day_change_pct":-0.2949},{"nav_date":"2025-12-08","nav":15.8381,"day_change_pct":-0.0971},{"nav_date":"2025-12-05","nav":15.8535,"day_change_pct":0.8512},{"nav_date":"2025-12-04","nav":15.7197,"day_change_pct":-0.6541},{"nav_date":"2025-12-03","nav":15.8232,"day_change_pct":0.2966},{"nav_date":"2025-12-02","nav":15.7764,"day_change_pct":-0.5967},{"nav_date":"2025-12-01","nav":15.8711,"day_change_pct":2.4828},{"nav_date":"2025-11-28","nav":15.4866,"day_change_pct":0.0465},{"nav_date":"2025-11-27","nav":15.4794,"day_change_pct":-0.1664},{"nav_date":"2025-11-26","nav":15.5052,"day_change_pct":0.7544},{"nav_date":"2025-11-25","nav":15.3891,"day_change_pct":1.0553},{"nav_date":"2025-11-24","nav":15.2284,"day_change_pct":0.5752},{"nav_date":"2025-11-21","nav":15.1413,"day_change_pct":0.2589},{"nav_date":"2025-11-20","nav":15.1022,"day_change_pct":-0.5675},{"nav_date":"2025-11-19","nav":15.1884,"day_change_pct":1.279},{"nav_date":"2025-11-18","nav":14.9966,"day_change_pct":-1.1091},{"nav_date":"2025-11-17","nav":15.1648,"day_change_pct":-1.825},{"nav_date":"2025-11-14","nav":15.4467,"day_change_pct":-1.5199},{"nav_date":"2025-11-13","nav":15.6851,"day_change_pct":2.5928},{"nav_date":"2025-11-12","nav":15.2887,"day_change_pct":-0.6104},{"nav_date":"2025-11-11","nav":15.3826,"day_change_pct":1.7126},{"nav_date":"2025-11-10","nav":15.1236,"day_change_pct":1.7328},{"nav_date":"2025-11-07","nav":14.866,"day_change_pct":-0.1323},{"nav_date":"2025-11-06","nav":14.8857,"day_change_pct":0.3817},{"nav_date":"2025-11-04","nav":14.8291,"day_change_pct":-0.5826},{"nav_date":"2025-11-03","nav":14.916,"day_change_pct":0.3161},{"nav_date":"2025-10-31","nav":14.869,"day_change_pct":0.1677},{"nav_date":"2025-10-30","nav":14.8441,"day_change_pct":-0.552},{"nav_date":"2025-10-29","nav":14.9265,"day_change_pct":3.8929},{"nav_date":"2025-10-28","nav":14.3672,"day_change_pct":-3.7844},{"nav_date":"2025-10-27","nav":14.9323,"day_change_pct":-0.3949},{"nav_date":"2025-10-24","nav":14.9915,"day_change_pct":-0.6949},{"nav_date":"2025-10-23","nav":15.0964,"day_change_pct":-3.4856},{"nav_date":"2025-10-20","nav":15.6416,"day_change_pct":-2.2247},{"nav_date":"2025-10-17","nav":15.9975,"day_change_pct":2.1121},{"nav_date":"2025-10-16","nav":15.6666,"day_change_pct":-0.1173},{"nav_date":"2025-10-15","nav":15.685,"day_change_pct":1.6678},{"nav_date":"2025-10-14","nav":15.4277,"day_change_pct":0.892},{"nav_date":"2025-10-13","nav":15.2913,"day_change_pct":2.1286},{"nav_date":"2025-10-10","nav":14.9726,"day_change_pct":-1.1892},{"nav_date":"2025-10-09","nav":15.1528,"day_change_pct":0.0601},{"nav_date":"2025-10-08","nav":15.1437,"day_change_pct":1.5953},{"nav_date":"2025-10-07","nav":14.9059,"day_change_pct":0.4447},{"nav_date":"2025-10-06","nav":14.8399,"day_change_pct":2.4565},{"nav_date":"2025-10-03","nav":14.4841,"day_change_pct":-0.6904},{"nav_date":"2025-10-01","nav":14.5848,"day_change_pct":1.8897},{"nav_date":"2025-09-30","nav":14.3143,"day_change_pct":0.1294},{"nav_date":"2025-09-29","nav":14.2958,"day_change_pct":1.7828},{"nav_date":"2025-09-26","nav":14.0454,"day_change_pct":-0.0911},{"nav_date":"2025-09-25","nav":14.0582,"day_change_pct":-0.4017},{"nav_date":"2025-09-24","nav":14.1149,"day_change_pct":-0.5082},{"nav_date":"2025-09-23","nav":14.187,"day_change_pct":1.9262},{"nav_date":"2025-09-22","nav":13.9189,"day_change_pct":2.0619},{"nav_date":"2025-09-19","nav":13.6377,"day_change_pct":-0.2385},{"nav_date":"2025-09-18","nav":13.6703,"day_change_pct":0.3016},{"nav_date":"2025-09-17","nav":13.6292,"day_change_pct":-0.9801},{"nav_date":"2025-09-16","nav":13.7641,"day_change_pct":1.226},{"nav_date":"2025-09-15","nav":13.5974,"day_change_pct":-0.2114},{"nav_date":"2025-09-12","nav":13.6262,"day_change_pct":0.7043}],"total":459,"page":1,"page_size":250}