{"fund_details":{"scheme_code":153000,"scheme_name":"Baroda BNP Paribas Nifty Midcap 150 Index Fund - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01UA7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":11.0339,"day_change_pct":1.4695},{"nav_date":"2026-09-17","nav":10.8741,"day_change_pct":0.8841},{"nav_date":"2026-09-16","nav":10.7788,"day_change_pct":0.0483},{"nav_date":"2026-09-15","nav":10.7736,"day_change_pct":-2.132},{"nav_date":"2026-09-11","nav":11.0083,"day_change_pct":-0.2429},{"nav_date":"2026-09-10","nav":11.0351,"day_change_pct":-0.3738},{"nav_date":"2026-09-09","nav":11.0765,"day_change_pct":-0.4297},{"nav_date":"2026-09-08","nav":11.1243,"day_change_pct":0.1215},{"nav_date":"2026-09-07","nav":11.1108,"day_change_pct":-0.4569},{"nav_date":"2026-09-04","nav":11.1618,"day_change_pct":-0.2253},{"nav_date":"2026-09-03","nav":11.187,"day_change_pct":0.4562},{"nav_date":"2026-09-02","nav":11.1362,"day_change_pct":-0.5892},{"nav_date":"2026-09-01","nav":11.2022,"day_change_pct":-1.2056},{"nav_date":"2026-08-31","nav":11.3389,"day_change_pct":0.1325},{"nav_date":"2026-08-28","nav":11.3239,"day_change_pct":-0.0009},{"nav_date":"2026-08-27","nav":11.324,"day_change_pct":-0.1059},{"nav_date":"2026-08-26","nav":11.336,"day_change_pct":0.0115},{"nav_date":"2026-08-25","nav":11.3347,"day_change_pct":0.444},{"nav_date":"2026-08-24","nav":11.2846,"day_change_pct":0.0683},{"nav_date":"2026-08-21","nav":11.2769,"day_change_pct":0.0923},{"nav_date":"2026-08-20","nav":11.2665,"day_change_pct":0.3545},{"nav_date":"2026-08-19","nav":11.2267,"day_change_pct":-0.2479},{"nav_date":"2026-08-18","nav":11.2546,"day_change_pct":-0.3877},{"nav_date":"2026-08-17","nav":11.2984,"day_change_pct":0.1409},{"nav_date":"2026-08-14","nav":11.2825,"day_change_pct":-0.493},{"nav_date":"2026-08-13","nav":11.3384,"day_change_pct":0.0821},{"nav_date":"2026-08-12","nav":11.3291,"day_change_pct":0.2628},{"nav_date":"2026-08-11","nav":11.2994,"day_change_pct":-0.0425},{"nav_date":"2026-08-10","nav":11.3042,"day_change_pct":0.4586},{"nav_date":"2026-08-07","nav":11.2526,"day_change_pct":0.2325},{"nav_date":"2026-08-06","nav":11.2265,"day_change_pct":-0.3957},{"nav_date":"2026-08-05","nav":11.2711,"day_change_pct":0.241},{"nav_date":"2026-08-04","nav":11.244,"day_change_pct":-0.3103},{"nav_date":"2026-08-03","nav":11.279,"day_change_pct":1.2114},{"nav_date":"2026-07-31","nav":11.144,"day_change_pct":0.4806},{"nav_date":"2026-07-30","nav":11.0907,"day_change_pct":-0.3916},{"nav_date":"2026-07-29","nav":11.1343,"day_change_pct":0.8332},{"nav_date":"2026-07-28","nav":11.0423,"day_change_pct":-0.0081},{"nav_date":"2026-07-27","nav":11.0432,"day_change_pct":1.093},{"nav_date":"2026-07-24","nav":10.9238,"day_change_pct":-0.0631},{"nav_date":"2026-07-23","nav":10.9307,"day_change_pct":-0.9568},{"nav_date":"2026-07-22","nav":11.0363,"day_change_pct":-1.0526},{"nav_date":"2026-07-21","nav":11.1537,"day_change_pct":0.3608},{"nav_date":"2026-07-20","nav":11.1136,"day_change_pct":0.5137},{"nav_date":"2026-07-17","nav":11.0568,"day_change_pct":-0.3667},{"nav_date":"2026-07-16","nav":11.0975,"day_change_pct":-0.4056},{"nav_date":"2026-07-15","nav":11.1427,"day_change_pct":0.4344},{"nav_date":"2026-07-14","nav":11.0945,"day_change_pct":-0.4924},{"nav_date":"2026-07-13","nav":11.1494,"day_change_pct":-0.0018},{"nav_date":"2026-07-10","nav":11.1496,"day_change_pct":1.3729},{"nav_date":"2026-07-09","nav":10.9986,"day_change_pct":1.4023},{"nav_date":"2026-07-08","nav":10.8465,"day_change_pct":-1.6431},{"nav_date":"2026-07-07","nav":11.0277,"day_change_pct":-0.2686},{"nav_date":"2026-07-06","nav":11.0574,"day_change_pct":0.384},{"nav_date":"2026-07-03","nav":11.0151,"day_change_pct":-0.2228},{"nav_date":"2026-07-02","nav":11.0397,"day_change_pct":0.4897},{"nav_date":"2026-07-01","nav":10.9859,"day_change_pct":0.197},{"nav_date":"2026-06-30","nav":10.9643,"day_change_pct":0.4112},{"nav_date":"2026-06-29","nav":10.9194,"day_change_pct":-0.3131},{"nav_date":"2026-06-25","nav":10.9537,"day_change_pct":-0.5204},{"nav_date":"2026-06-24","nav":11.011,"day_change_pct":0.0809},{"nav_date":"2026-06-23","nav":11.0021,"day_change_pct":-0.9507},{"nav_date":"2026-06-22","nav":11.1077,"day_change_pct":0.4277},{"nav_date":"2026-06-19","nav":11.0604,"day_change_pct":0.3548},{"nav_date":"2026-06-18","nav":11.0213,"day_change_pct":0.4704},{"nav_date":"2026-06-17","nav":10.9697,"day_change_pct":0.4938},{"nav_date":"2026-06-16","nav":10.9158,"day_change_pct":0.3779},{"nav_date":"2026-06-15","nav":10.8747,"day_change_pct":1.4573},{"nav_date":"2026-06-12","nav":10.7185,"day_change_pct":2.4165},{"nav_date":"2026-06-11","nav":10.4656,"day_change_pct":-0.8517},{"nav_date":"2026-06-10","nav":10.5555,"day_change_pct":-1.3256},{"nav_date":"2026-06-09","nav":10.6973,"day_change_pct":1.3175},{"nav_date":"2026-06-08","nav":10.5582,"day_change_pct":-1.4569},{"nav_date":"2026-06-05","nav":10.7143,"day_change_pct":-0.2811},{"nav_date":"2026-06-04","nav":10.7445,"day_change_pct":0.4187},{"nav_date":"2026-06-03","nav":10.6997,"day_change_pct":-0.3595},{"nav_date":"2026-06-02","nav":10.7383,"day_change_pct":0.1763},{"nav_date":"2026-06-01","nav":10.7194,"day_change_pct":-1.3528},{"nav_date":"2026-05-29","nav":10.8664,"day_change_pct":-1.367},{"nav_date":"2026-05-27","nav":11.017,"day_change_pct":0.3863},{"nav_date":"2026-05-26","nav":10.9746,"day_change_pct":0.4393},{"nav_date":"2026-05-25","nav":10.9266,"day_change_pct":0.8389},{"nav_date":"2026-05-22","nav":10.8357,"day_change_pct":0.1247},{"nav_date":"2026-05-21","nav":10.8222,"day_change_pct":0.1027},{"nav_date":"2026-05-20","nav":10.8111,"day_change_pct":0.3695},{"nav_date":"2026-05-19","nav":10.7713,"day_change_pct":0.7634},{"nav_date":"2026-05-18","nav":10.6897,"day_change_pct":-0.251},{"nav_date":"2026-05-15","nav":10.7166,"day_change_pct":-0.4505},{"nav_date":"2026-05-14","nav":10.7651,"day_change_pct":1.1786},{"nav_date":"2026-05-13","nav":10.6397,"day_change_pct":0.6375},{"nav_date":"2026-05-12","nav":10.5723,"day_change_pct":-2.5235},{"nav_date":"2026-05-11","nav":10.846,"day_change_pct":-1.0871},{"nav_date":"2026-05-08","nav":10.9652,"day_change_pct":-0.1484},{"nav_date":"2026-05-07","nav":10.9815,"day_change_pct":1.1002},{"nav_date":"2026-05-06","nav":10.862,"day_change_pct":1.6822},{"nav_date":"2026-05-05","nav":10.6823,"day_change_pct":0.1096},{"nav_date":"2026-05-04","nav":10.6706,"day_change_pct":0.704},{"nav_date":"2026-04-30","nav":10.596,"day_change_pct":-0.9516},{"nav_date":"2026-04-29","nav":10.6978,"day_change_pct":-0.0402},{"nav_date":"2026-04-28","nav":10.7021,"day_change_pct":0.0991},{"nav_date":"2026-04-27","nav":10.6915,"day_change_pct":1.474},{"nav_date":"2026-04-24","nav":10.5362,"day_change_pct":-1.0109},{"nav_date":"2026-04-23","nav":10.6438,"day_change_pct":-0.4126},{"nav_date":"2026-04-22","nav":10.6879,"day_change_pct":0.2185},{"nav_date":"2026-04-21","nav":10.6646,"day_change_pct":0.525},{"nav_date":"2026-04-20","nav":10.6089,"day_change_pct":-0.0961},{"nav_date":"2026-04-17","nav":10.6191,"day_change_pct":1.2027},{"nav_date":"2026-04-16","nav":10.4929,"day_change_pct":0.6214},{"nav_date":"2026-04-15","nav":10.4281,"day_change_pct":2.1922},{"nav_date":"2026-04-13","nav":10.2044,"day_change_pct":-0.5797},{"nav_date":"2026-04-10","nav":10.2639,"day_change_pct":1.5926},{"nav_date":"2026-04-09","nav":10.103,"day_change_pct":0.26},{"nav_date":"2026-04-08","nav":10.0768,"day_change_pct":3.9649},{"nav_date":"2026-04-07","nav":9.6925,"day_change_pct":0.0929},{"nav_date":"2026-04-06","nav":9.6835,"day_change_pct":1.4287},{"nav_date":"2026-04-02","nav":9.5471,"day_change_pct":-0.3195},{"nav_date":"2026-04-01","nav":9.5777,"day_change_pct":2.2461},{"nav_date":"2026-03-31","nav":9.3673,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.3673,"day_change_pct":-2.6116},{"nav_date":"2026-03-27","nav":9.6185,"day_change_pct":-2.1536},{"nav_date":"2026-03-25","nav":9.8302,"day_change_pct":2.334},{"nav_date":"2026-03-24","nav":9.606,"day_change_pct":2.4913},{"nav_date":"2026-03-23","nav":9.3725,"day_change_pct":-3.8471},{"nav_date":"2026-03-20","nav":9.7475,"day_change_pct":0.5841},{"nav_date":"2026-03-19","nav":9.6909,"day_change_pct":-3.0503},{"nav_date":"2026-03-18","nav":9.9958,"day_change_pct":1.8493},{"nav_date":"2026-03-17","nav":9.8143,"day_change_pct":1.0315},{"nav_date":"2026-03-16","nav":9.7141,"day_change_pct":-0.3743},{"nav_date":"2026-03-13","nav":9.7506,"day_change_pct":-2.6799},{"nav_date":"2026-03-12","nav":10.0191,"day_change_pct":-0.232},{"nav_date":"2026-03-11","nav":10.0424,"day_change_pct":-1.138},{"nav_date":"2026-03-10","nav":10.158,"day_change_pct":1.5881},{"nav_date":"2026-03-09","nav":9.9992,"day_change_pct":-2.0483},{"nav_date":"2026-03-06","nav":10.2083,"day_change_pct":-0.6791},{"nav_date":"2026-03-05","nav":10.2781,"day_change_pct":1.5131},{"nav_date":"2026-03-04","nav":10.1249,"day_change_pct":-2.1758},{"nav_date":"2026-03-02","nav":10.3501,"day_change_pct":-1.6954},{"nav_date":"2026-02-27","nav":10.5286,"day_change_pct":-1.0814},{"nav_date":"2026-02-26","nav":10.6437,"day_change_pct":0.5869},{"nav_date":"2026-02-25","nav":10.5816,"day_change_pct":0.6229},{"nav_date":"2026-02-24","nav":10.5161,"day_change_pct":-0.293},{"nav_date":"2026-02-23","nav":10.547,"day_change_pct":-0.177},{"nav_date":"2026-02-20","nav":10.5657,"day_change_pct":0.4822},{"nav_date":"2026-02-19","nav":10.515,"day_change_pct":-1.5477},{"nav_date":"2026-02-18","nav":10.6803,"day_change_pct":0.565},{"nav_date":"2026-02-17","nav":10.6203,"day_change_pct":0.2776},{"nav_date":"2026-02-16","nav":10.5909,"day_change_pct":0.4286},{"nav_date":"2026-02-13","nav":10.5457,"day_change_pct":-1.6489},{"nav_date":"2026-02-12","nav":10.7225,"day_change_pct":-0.5094},{"nav_date":"2026-02-11","nav":10.7774,"day_change_pct":0.0622},{"nav_date":"2026-02-10","nav":10.7707,"day_change_pct":0.4046},{"nav_date":"2026-02-09","nav":10.7273,"day_change_pct":1.5747},{"nav_date":"2026-02-06","nav":10.561,"day_change_pct":-0.0104},{"nav_date":"2026-02-05","nav":10.5621,"day_change_pct":-0.3133},{"nav_date":"2026-02-04","nav":10.5953,"day_change_pct":0.5991},{"nav_date":"2026-02-03","nav":10.5322,"day_change_pct":2.8997},{"nav_date":"2026-02-02","nav":10.2354,"day_change_pct":-1.1244},{"nav_date":"2026-01-30","nav":10.3518,"day_change_pct":0.0493},{"nav_date":"2026-01-29","nav":10.3467,"day_change_pct":0.0958},{"nav_date":"2026-01-28","nav":10.3368,"day_change_pct":1.6081},{"nav_date":"2026-01-27","nav":10.1732,"day_change_pct":0.5247},{"nav_date":"2026-01-23","nav":10.1201,"day_change_pct":-1.7208},{"nav_date":"2026-01-22","nav":10.2973,"day_change_pct":1.2209},{"nav_date":"2026-01-21","nav":10.1731,"day_change_pct":-1.0341},{"nav_date":"2026-01-20","nav":10.2794,"day_change_pct":-2.4743},{"nav_date":"2026-01-19","nav":10.5402,"day_change_pct":-0.4468},{"nav_date":"2026-01-16","nav":10.5875,"day_change_pct":0.034},{"nav_date":"2026-01-14","nav":10.5839,"day_change_pct":0.2187},{"nav_date":"2026-01-13","nav":10.5608,"day_change_pct":-0.1409},{"nav_date":"2026-01-12","nav":10.5757,"day_change_pct":-0.1699},{"nav_date":"2026-01-09","nav":10.5937,"day_change_pct":-0.8777},{"nav_date":"2026-01-08","nav":10.6875,"day_change_pct":-1.8784},{"nav_date":"2026-01-07","nav":10.8921,"day_change_pct":0.4278},{"nav_date":"2026-01-06","nav":10.8457,"day_change_pct":-0.1997},{"nav_date":"2026-01-05","nav":10.8674,"day_change_pct":-0.1075},{"nav_date":"2026-01-02","nav":10.8791,"day_change_pct":0.9324},{"nav_date":"2026-01-01","nav":10.7786,"day_change_pct":0.4043},{"nav_date":"2025-12-31","nav":10.7352,"day_change_pct":0.9735},{"nav_date":"2025-12-30","nav":10.6317,"day_change_pct":-0.1709},{"nav_date":"2025-12-29","nav":10.6499,"day_change_pct":-0.4068},{"nav_date":"2025-12-26","nav":10.6934,"day_change_pct":-0.2612},{"nav_date":"2025-12-24","nav":10.7214,"day_change_pct":-0.479},{"nav_date":"2025-12-23","nav":10.773,"day_change_pct":0.1078},{"nav_date":"2025-12-22","nav":10.7614,"day_change_pct":0.8235},{"nav_date":"2025-12-19","nav":10.6735,"day_change_pct":1.1572},{"nav_date":"2025-12-18","nav":10.5514,"day_change_pct":0.2166},{"nav_date":"2025-12-17","nav":10.5286,"day_change_pct":-0.546},{"nav_date":"2025-12-16","nav":10.5864,"day_change_pct":-0.7751},{"nav_date":"2025-12-15","nav":10.6691,"day_change_pct":-0.0712},{"nav_date":"2025-12-12","nav":10.6767,"day_change_pct":1.1798},{"nav_date":"2025-12-11","nav":10.5522,"day_change_pct":0.8631},{"nav_date":"2025-12-10","nav":10.4619,"day_change_pct":-0.929},{"nav_date":"2025-12-09","nav":10.56,"day_change_pct":0.3735},{"nav_date":"2025-12-08","nav":10.5207,"day_change_pct":-1.7005},{"nav_date":"2025-12-05","nav":10.7027,"day_change_pct":0.3921},{"nav_date":"2025-12-04","nav":10.6609,"day_change_pct":-0.0431},{"nav_date":"2025-12-03","nav":10.6655,"day_change_pct":-0.8884},{"nav_date":"2025-12-02","nav":10.7611,"day_change_pct":-0.1994},{"nav_date":"2025-12-01","nav":10.7826,"day_change_pct":-0.1065},{"nav_date":"2025-11-28","nav":10.7941,"day_change_pct":-0.1129},{"nav_date":"2025-11-27","nav":10.8063,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.8063,"day_change_pct":1.2717},{"nav_date":"2025-11-25","nav":10.6706,"day_change_pct":0.2546},{"nav_date":"2025-11-24","nav":10.6435,"day_change_pct":-0.3268},{"nav_date":"2025-11-21","nav":10.6784,"day_change_pct":-1.1323},{"nav_date":"2025-11-20","nav":10.8007,"day_change_pct":-0.0342},{"nav_date":"2025-11-19","nav":10.8044,"day_change_pct":0.3334},{"nav_date":"2025-11-18","nav":10.7685,"day_change_pct":-0.6128},{"nav_date":"2025-11-17","nav":10.8349,"day_change_pct":0.6718},{"nav_date":"2025-11-14","nav":10.7626,"day_change_pct":0.0493},{"nav_date":"2025-11-13","nav":10.7573,"day_change_pct":-0.328},{"nav_date":"2025-11-12","nav":10.7927,"day_change_pct":0.7609},{"nav_date":"2025-11-11","nav":10.7112,"day_change_pct":0.4407},{"nav_date":"2025-11-10","nav":10.6642,"day_change_pct":0.4625},{"nav_date":"2025-11-07","nav":10.6151,"day_change_pct":0.4752},{"nav_date":"2025-11-06","nav":10.5649,"day_change_pct":-0.9451},{"nav_date":"2025-11-04","nav":10.6657,"day_change_pct":-0.3634},{"nav_date":"2025-11-03","nav":10.7046,"day_change_pct":0.7862},{"nav_date":"2025-10-31","nav":10.6211,"day_change_pct":-0.4891},{"nav_date":"2025-10-30","nav":10.6733,"day_change_pct":-0.1609},{"nav_date":"2025-10-29","nav":10.6905,"day_change_pct":0.5786},{"nav_date":"2025-10-28","nav":10.629,"day_change_pct":-0.016},{"nav_date":"2025-10-27","nav":10.6307,"day_change_pct":0.7907},{"nav_date":"2025-10-24","nav":10.5473,"day_change_pct":-0.2223},{"nav_date":"2025-10-23","nav":10.5708,"day_change_pct":0.0615},{"nav_date":"2025-10-20","nav":10.5643,"day_change_pct":0.6469},{"nav_date":"2025-10-17","nav":10.4964,"day_change_pct":-0.542},{"nav_date":"2025-10-16","nav":10.5536,"day_change_pct":0.4751},{"nav_date":"2025-10-15","nav":10.5037,"day_change_pct":0.9263},{"nav_date":"2025-10-14","nav":10.4073,"day_change_pct":-0.7079},{"nav_date":"2025-10-13","nav":10.4815,"day_change_pct":0.0048},{"nav_date":"2025-10-10","nav":10.481,"day_change_pct":0.4043},{"nav_date":"2025-10-09","nav":10.4388,"day_change_pct":0.8219},{"nav_date":"2025-10-08","nav":10.3537,"day_change_pct":-0.7296},{"nav_date":"2025-10-07","nav":10.4298,"day_change_pct":0.3898},{"nav_date":"2025-10-06","nav":10.3893,"day_change_pct":0.6949},{"nav_date":"2025-10-03","nav":10.3176,"day_change_pct":0.8405},{"nav_date":"2025-10-01","nav":10.2316,"day_change_pct":0.8576},{"nav_date":"2025-09-30","nav":10.1446,"day_change_pct":0.0878},{"nav_date":"2025-09-29","nav":10.1357,"day_change_pct":0.2245},{"nav_date":"2025-09-26","nav":10.113,"day_change_pct":-1.9098},{"nav_date":"2025-09-25","nav":10.3099,"day_change_pct":-0.6581},{"nav_date":"2025-09-24","nav":10.3782,"day_change_pct":-0.8654},{"nav_date":"2025-09-23","nav":10.4688,"day_change_pct":-0.2952},{"nav_date":"2025-09-22","nav":10.4998,"day_change_pct":-0.5738},{"nav_date":"2025-09-19","nav":10.5604,"day_change_pct":0.0133},{"nav_date":"2025-09-18","nav":10.559,"day_change_pct":0.3107},{"nav_date":"2025-09-17","nav":10.5263,"day_change_pct":0.1789},{"nav_date":"2025-09-16","nav":10.5075,"day_change_pct":0.6099},{"nav_date":"2025-09-15","nav":10.4438,"day_change_pct":0.4144}],"total":462,"page":1,"page_size":250}