{"fund_details":{"scheme_code":152998,"scheme_name":"Nippon India CRISIL - IBX AAA Financial Services - Jan 2028 Index Fund - Regular Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KC1DP6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.4221,"day_change_pct":0.0149},{"nav_date":"2026-09-16","nav":11.4204,"day_change_pct":0.0228},{"nav_date":"2026-09-15","nav":11.4178,"day_change_pct":-0.0341},{"nav_date":"2026-09-11","nav":11.4217,"day_change_pct":-0.0612},{"nav_date":"2026-09-10","nav":11.4287,"day_change_pct":0.0131},{"nav_date":"2026-09-09","nav":11.4272,"day_change_pct":0.0359},{"nav_date":"2026-09-08","nav":11.4231,"day_change_pct":0.0569},{"nav_date":"2026-09-07","nav":11.4166,"day_change_pct":0.0491},{"nav_date":"2026-09-04","nav":11.411,"day_change_pct":0.0596},{"nav_date":"2026-09-03","nav":11.4042,"day_change_pct":0.1045},{"nav_date":"2026-09-02","nav":11.3923,"day_change_pct":0.058},{"nav_date":"2026-09-01","nav":11.3857,"day_change_pct":0.0211},{"nav_date":"2026-08-31","nav":11.3833,"day_change_pct":0.0466},{"nav_date":"2026-08-28","nav":11.378,"day_change_pct":-0.0167},{"nav_date":"2026-08-27","nav":11.3799,"day_change_pct":0.0141},{"nav_date":"2026-08-25","nav":11.3783,"day_change_pct":0.0132},{"nav_date":"2026-08-24","nav":11.3768,"day_change_pct":0.0422},{"nav_date":"2026-08-21","nav":11.372,"day_change_pct":-0.0132},{"nav_date":"2026-08-20","nav":11.3735,"day_change_pct":-0.0501},{"nav_date":"2026-08-19","nav":11.3792,"day_change_pct":0.0281},{"nav_date":"2026-08-18","nav":11.376,"day_change_pct":-0.0176},{"nav_date":"2026-08-17","nav":11.378,"day_change_pct":-0.0026},{"nav_date":"2026-08-14","nav":11.3783,"day_change_pct":0.0264},{"nav_date":"2026-08-13","nav":11.3753,"day_change_pct":0.0211},{"nav_date":"2026-08-12","nav":11.3729,"day_change_pct":0.0211},{"nav_date":"2026-08-11","nav":11.3705,"day_change_pct":0.0282},{"nav_date":"2026-08-10","nav":11.3673,"day_change_pct":0.066},{"nav_date":"2026-08-07","nav":11.3598,"day_change_pct":0.022},{"nav_date":"2026-08-06","nav":11.3573,"day_change_pct":0.0414},{"nav_date":"2026-08-05","nav":11.3526,"day_change_pct":0.0441},{"nav_date":"2026-08-04","nav":11.3476,"day_change_pct":0.0291},{"nav_date":"2026-08-03","nav":11.3443,"day_change_pct":0.0662},{"nav_date":"2026-07-31","nav":11.3368,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":11.3332,"day_change_pct":-0.015},{"nav_date":"2026-07-29","nav":11.3349,"day_change_pct":0.0327},{"nav_date":"2026-07-28","nav":11.3312,"day_change_pct":0.0177},{"nav_date":"2026-07-27","nav":11.3292,"day_change_pct":0.1149},{"nav_date":"2026-07-24","nav":11.3162,"day_change_pct":0.0345},{"nav_date":"2026-07-23","nav":11.3123,"day_change_pct":-0.0186},{"nav_date":"2026-07-22","nav":11.3144,"day_change_pct":-0.0141},{"nav_date":"2026-07-21","nav":11.316,"day_change_pct":0.0389},{"nav_date":"2026-07-20","nav":11.3116,"day_change_pct":0.0336},{"nav_date":"2026-07-17","nav":11.3078,"day_change_pct":0.0301},{"nav_date":"2026-07-16","nav":11.3044,"day_change_pct":0.0354},{"nav_date":"2026-07-15","nav":11.3004,"day_change_pct":0.0319},{"nav_date":"2026-07-14","nav":11.2968,"day_change_pct":-0.0725},{"nav_date":"2026-07-13","nav":11.305,"day_change_pct":0.0425},{"nav_date":"2026-07-10","nav":11.3002,"day_change_pct":0.0629},{"nav_date":"2026-07-09","nav":11.2931,"day_change_pct":0.0514},{"nav_date":"2026-07-08","nav":11.2873,"day_change_pct":-0.1477},{"nav_date":"2026-07-07","nav":11.304,"day_change_pct":-0.0327},{"nav_date":"2026-07-06","nav":11.3077,"day_change_pct":0.038},{"nav_date":"2026-07-03","nav":11.3034,"day_change_pct":0.0354},{"nav_date":"2026-07-02","nav":11.2994,"day_change_pct":0.0771},{"nav_date":"2026-07-01","nav":11.2907,"day_change_pct":0.07},{"nav_date":"2026-06-30","nav":11.2828,"day_change_pct":0.0639},{"nav_date":"2026-06-29","nav":11.2756,"day_change_pct":0.0905},{"nav_date":"2026-06-25","nav":11.2654,"day_change_pct":0.1218},{"nav_date":"2026-06-24","nav":11.2517,"day_change_pct":0.0729},{"nav_date":"2026-06-23","nav":11.2435,"day_change_pct":0.0116},{"nav_date":"2026-06-22","nav":11.2422,"day_change_pct":0.0605},{"nav_date":"2026-06-19","nav":11.2354,"day_change_pct":0.0071},{"nav_date":"2026-06-18","nav":11.2346,"day_change_pct":0.0178},{"nav_date":"2026-06-17","nav":11.2326,"day_change_pct":-0.008},{"nav_date":"2026-06-16","nav":11.2335,"day_change_pct":0.0365},{"nav_date":"2026-06-15","nav":11.2294,"day_change_pct":0.0686},{"nav_date":"2026-06-12","nav":11.2217,"day_change_pct":0.0758},{"nav_date":"2026-06-11","nav":11.2132,"day_change_pct":-0.0499},{"nav_date":"2026-06-10","nav":11.2188,"day_change_pct":0.0437},{"nav_date":"2026-06-09","nav":11.2139,"day_change_pct":0.2288},{"nav_date":"2026-06-08","nav":11.1883,"day_change_pct":0.1011},{"nav_date":"2026-06-05","nav":11.177,"day_change_pct":0.2278},{"nav_date":"2026-06-04","nav":11.1516,"day_change_pct":0.0332},{"nav_date":"2026-06-03","nav":11.1479,"day_change_pct":-0.0126},{"nav_date":"2026-06-02","nav":11.1493,"day_change_pct":0.0332},{"nav_date":"2026-06-01","nav":11.1456,"day_change_pct":0.0126},{"nav_date":"2026-05-29","nav":11.1442,"day_change_pct":0.1456},{"nav_date":"2026-05-27","nav":11.128,"day_change_pct":0.0629},{"nav_date":"2026-05-26","nav":11.121,"day_change_pct":0.0063},{"nav_date":"2026-05-25","nav":11.1203,"day_change_pct":0.117},{"nav_date":"2026-05-22","nav":11.1073,"day_change_pct":0.0694},{"nav_date":"2026-05-21","nav":11.0996,"day_change_pct":-0.1341},{"nav_date":"2026-05-20","nav":11.1145,"day_change_pct":-0.0818},{"nav_date":"2026-05-19","nav":11.1236,"day_change_pct":0.0612},{"nav_date":"2026-05-18","nav":11.1168,"day_change_pct":-0.1231},{"nav_date":"2026-05-15","nav":11.1305,"day_change_pct":-0.1292},{"nav_date":"2026-05-14","nav":11.1449,"day_change_pct":-0.0386},{"nav_date":"2026-05-13","nav":11.1492,"day_change_pct":-0.0152},{"nav_date":"2026-05-12","nav":11.1509,"day_change_pct":-0.0224},{"nav_date":"2026-05-11","nav":11.1534,"day_change_pct":0.0081},{"nav_date":"2026-05-08","nav":11.1525,"day_change_pct":-0.0054},{"nav_date":"2026-05-07","nav":11.1531,"day_change_pct":0.0601},{"nav_date":"2026-05-06","nav":11.1464,"day_change_pct":0.0458},{"nav_date":"2026-05-05","nav":11.1413,"day_change_pct":0.018},{"nav_date":"2026-05-04","nav":11.1393,"day_change_pct":0.097},{"nav_date":"2026-04-30","nav":11.1285,"day_change_pct":-0.0431},{"nav_date":"2026-04-29","nav":11.1333,"day_change_pct":-0.0888},{"nav_date":"2026-04-28","nav":11.1432,"day_change_pct":-0.0099},{"nav_date":"2026-04-27","nav":11.1443,"day_change_pct":0.0539},{"nav_date":"2026-04-24","nav":11.1383,"day_change_pct":-0.0395},{"nav_date":"2026-04-23","nav":11.1427,"day_change_pct":-0.0493},{"nav_date":"2026-04-22","nav":11.1482,"day_change_pct":0.0242},{"nav_date":"2026-04-21","nav":11.1455,"day_change_pct":0.0072},{"nav_date":"2026-04-20","nav":11.1447,"day_change_pct":0.044},{"nav_date":"2026-04-17","nav":11.1398,"day_change_pct":0.0027},{"nav_date":"2026-04-16","nav":11.1395,"day_change_pct":0.0665},{"nav_date":"2026-04-15","nav":11.1321,"day_change_pct":0.189},{"nav_date":"2026-04-13","nav":11.1111,"day_change_pct":0.0054},{"nav_date":"2026-04-10","nav":11.1105,"day_change_pct":0.0675},{"nav_date":"2026-04-09","nav":11.103,"day_change_pct":0.1542},{"nav_date":"2026-04-08","nav":11.0859,"day_change_pct":0.2269},{"nav_date":"2026-04-07","nav":11.0608,"day_change_pct":0.0787},{"nav_date":"2026-04-06","nav":11.0521,"day_change_pct":0.0199},{"nav_date":"2026-04-02","nav":11.0499,"day_change_pct":-0.0976},{"nav_date":"2026-03-31","nav":11.0607,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":11.0586,"day_change_pct":0.0706},{"nav_date":"2026-03-27","nav":11.0508,"day_change_pct":-0.0145},{"nav_date":"2026-03-25","nav":11.0524,"day_change_pct":-0.0027},{"nav_date":"2026-03-24","nav":11.0527,"day_change_pct":-0.0145},{"nav_date":"2026-03-23","nav":11.0543,"day_change_pct":-0.1409},{"nav_date":"2026-03-20","nav":11.0699,"day_change_pct":-0.009},{"nav_date":"2026-03-18","nav":11.0709,"day_change_pct":0.0669},{"nav_date":"2026-03-17","nav":11.0635,"day_change_pct":0.0425},{"nav_date":"2026-03-16","nav":11.0588,"day_change_pct":0.0163},{"nav_date":"2026-03-13","nav":11.057,"day_change_pct":-0.0696},{"nav_date":"2026-03-12","nav":11.0647,"day_change_pct":-0.0479},{"nav_date":"2026-03-11","nav":11.07,"day_change_pct":0.0515},{"nav_date":"2026-03-10","nav":11.0643,"day_change_pct":0.0443},{"nav_date":"2026-03-09","nav":11.0594,"day_change_pct":-0.1625},{"nav_date":"2026-03-06","nav":11.0774,"day_change_pct":0.0289},{"nav_date":"2026-03-05","nav":11.0742,"day_change_pct":0.066},{"nav_date":"2026-03-04","nav":11.0669,"day_change_pct":-0.0659},{"nav_date":"2026-03-02","nav":11.0742,"day_change_pct":0.0235},{"nav_date":"2026-02-27","nav":11.0716,"day_change_pct":0.0181},{"nav_date":"2026-02-26","nav":11.0696,"day_change_pct":0.0081},{"nav_date":"2026-02-25","nav":11.0687,"day_change_pct":0.0606},{"nav_date":"2026-02-24","nav":11.062,"day_change_pct":0.0362},{"nav_date":"2026-02-23","nav":11.058,"day_change_pct":0.0642},{"nav_date":"2026-02-20","nav":11.0509,"day_change_pct":-0.0262},{"nav_date":"2026-02-18","nav":11.0538,"day_change_pct":0.01},{"nav_date":"2026-02-17","nav":11.0527,"day_change_pct":0.0145},{"nav_date":"2026-02-16","nav":11.0511,"day_change_pct":0.0507},{"nav_date":"2026-02-13","nav":11.0455,"day_change_pct":0.0743},{"nav_date":"2026-02-12","nav":11.0373,"day_change_pct":0.0925},{"nav_date":"2026-02-11","nav":11.0271,"day_change_pct":0.0308},{"nav_date":"2026-02-10","nav":11.0237,"day_change_pct":0.0191},{"nav_date":"2026-02-09","nav":11.0216,"day_change_pct":0.0499},{"nav_date":"2026-02-06","nav":11.0161,"day_change_pct":-0.0952},{"nav_date":"2026-02-05","nav":11.0266,"day_change_pct":0.0762},{"nav_date":"2026-02-04","nav":11.0182,"day_change_pct":0.14},{"nav_date":"2026-02-03","nav":11.0028,"day_change_pct":0.1192},{"nav_date":"2026-02-02","nav":10.9897,"day_change_pct":0.0382},{"nav_date":"2026-01-30","nav":10.9855,"day_change_pct":0.0419},{"nav_date":"2026-01-29","nav":10.9809,"day_change_pct":-0.0064},{"nav_date":"2026-01-28","nav":10.9816,"day_change_pct":-0.0391},{"nav_date":"2026-01-27","nav":10.9859,"day_change_pct":0.0501},{"nav_date":"2026-01-23","nav":10.9804,"day_change_pct":0.0191},{"nav_date":"2026-01-22","nav":10.9783,"day_change_pct":0.0839},{"nav_date":"2026-01-21","nav":10.9691,"day_change_pct":-0.0419},{"nav_date":"2026-01-20","nav":10.9737,"day_change_pct":-0.0392},{"nav_date":"2026-01-19","nav":10.978,"day_change_pct":0.0273},{"nav_date":"2026-01-16","nav":10.975,"day_change_pct":-0.0683},{"nav_date":"2026-01-14","nav":10.9825,"day_change_pct":-0.0164},{"nav_date":"2026-01-13","nav":10.9843,"day_change_pct":-0.0646},{"nav_date":"2026-01-12","nav":10.9914,"day_change_pct":0.0555},{"nav_date":"2026-01-09","nav":10.9853,"day_change_pct":-0.0073},{"nav_date":"2026-01-08","nav":10.9861,"day_change_pct":0.0109},{"nav_date":"2026-01-07","nav":10.9849,"day_change_pct":-0.0291},{"nav_date":"2026-01-06","nav":10.9881,"day_change_pct":0.0264},{"nav_date":"2026-01-05","nav":10.9852,"day_change_pct":0.0036},{"nav_date":"2026-01-02","nav":10.9848,"day_change_pct":-0.0082},{"nav_date":"2026-01-01","nav":10.9857,"day_change_pct":0.0373},{"nav_date":"2025-12-31","nav":10.9816,"day_change_pct":0.0465},{"nav_date":"2025-12-30","nav":10.9765,"day_change_pct":-0.0392},{"nav_date":"2025-12-29","nav":10.9808,"day_change_pct":0.0638},{"nav_date":"2025-12-26","nav":10.9738,"day_change_pct":0.0894},{"nav_date":"2025-12-24","nav":10.964,"day_change_pct":0.1141},{"nav_date":"2025-12-23","nav":10.9515,"day_change_pct":-0.0265},{"nav_date":"2025-12-22","nav":10.9544,"day_change_pct":0.0173},{"nav_date":"2025-12-19","nav":10.9525,"day_change_pct":0.0265},{"nav_date":"2025-12-18","nav":10.9496,"day_change_pct":0.042},{"nav_date":"2025-12-17","nav":10.945,"day_change_pct":-0.032},{"nav_date":"2025-12-16","nav":10.9485,"day_change_pct":0.0082},{"nav_date":"2025-12-15","nav":10.9476,"day_change_pct":0.0009},{"nav_date":"2025-12-12","nav":10.9475,"day_change_pct":0.0027},{"nav_date":"2025-12-11","nav":10.9472,"day_change_pct":-0.052},{"nav_date":"2025-12-10","nav":10.9529,"day_change_pct":-0.0566},{"nav_date":"2025-12-09","nav":10.9591,"day_change_pct":-0.0383},{"nav_date":"2025-12-08","nav":10.9633,"day_change_pct":0.0155},{"nav_date":"2025-12-05","nav":10.9616,"day_change_pct":0.0539},{"nav_date":"2025-12-04","nav":10.9557,"day_change_pct":0.0137},{"nav_date":"2025-12-03","nav":10.9542,"day_change_pct":0.0009},{"nav_date":"2025-12-02","nav":10.9541,"day_change_pct":0.0301},{"nav_date":"2025-12-01","nav":10.9508,"day_change_pct":0.0064},{"nav_date":"2025-11-28","nav":10.9501,"day_change_pct":0.0128},{"nav_date":"2025-11-27","nav":10.9487,"day_change_pct":0.0027},{"nav_date":"2025-11-26","nav":10.9484,"day_change_pct":0.0503},{"nav_date":"2025-11-25","nav":10.9429,"day_change_pct":0.0283},{"nav_date":"2025-11-24","nav":10.9398,"day_change_pct":0.053},{"nav_date":"2025-11-21","nav":10.934,"day_change_pct":-0.0073},{"nav_date":"2025-11-20","nav":10.9348,"day_change_pct":0.0247},{"nav_date":"2025-11-19","nav":10.9321,"day_change_pct":0.0668},{"nav_date":"2025-11-18","nav":10.9248,"day_change_pct":0.033},{"nav_date":"2025-11-17","nav":10.9212,"day_change_pct":0.0486},{"nav_date":"2025-11-14","nav":10.9159,"day_change_pct":-0.0082},{"nav_date":"2025-11-13","nav":10.9168,"day_change_pct":-0.0073},{"nav_date":"2025-11-12","nav":10.9176,"day_change_pct":0.0367},{"nav_date":"2025-11-11","nav":10.9136,"day_change_pct":0.0367},{"nav_date":"2025-11-10","nav":10.9096,"day_change_pct":0.0899},{"nav_date":"2025-11-07","nav":10.8998,"day_change_pct":-0.0559},{"nav_date":"2025-11-06","nav":10.9059,"day_change_pct":0.0468},{"nav_date":"2025-11-04","nav":10.9008,"day_change_pct":0.0578},{"nav_date":"2025-11-03","nav":10.8945,"day_change_pct":0.0248},{"nav_date":"2025-10-31","nav":10.8918,"day_change_pct":0.0276},{"nav_date":"2025-10-30","nav":10.8888,"day_change_pct":0.0202},{"nav_date":"2025-10-29","nav":10.8866,"day_change_pct":0.0211},{"nav_date":"2025-10-28","nav":10.8843,"day_change_pct":0.0239},{"nav_date":"2025-10-27","nav":10.8817,"day_change_pct":0.0395},{"nav_date":"2025-10-24","nav":10.8774,"day_change_pct":0.0028},{"nav_date":"2025-10-23","nav":10.8771,"day_change_pct":0.0166},{"nav_date":"2025-10-20","nav":10.8753,"day_change_pct":0.0414},{"nav_date":"2025-10-17","nav":10.8708,"day_change_pct":0.0037},{"nav_date":"2025-10-16","nav":10.8704,"day_change_pct":0.0248},{"nav_date":"2025-10-15","nav":10.8677,"day_change_pct":0.0608},{"nav_date":"2025-10-14","nav":10.8611,"day_change_pct":0.0147},{"nav_date":"2025-10-13","nav":10.8595,"day_change_pct":0.0534},{"nav_date":"2025-10-10","nav":10.8537,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":10.8521,"day_change_pct":0.0065},{"nav_date":"2025-10-08","nav":10.8514,"day_change_pct":0.0166},{"nav_date":"2025-10-07","nav":10.8496,"day_change_pct":0.0646},{"nav_date":"2025-10-06","nav":10.8426,"day_change_pct":0.0415},{"nav_date":"2025-10-03","nav":10.8381,"day_change_pct":0.0766},{"nav_date":"2025-10-01","nav":10.8298,"day_change_pct":0.0878},{"nav_date":"2025-09-30","nav":10.8203,"day_change_pct":0.0259},{"nav_date":"2025-09-29","nav":10.8175,"day_change_pct":0.0694},{"nav_date":"2025-09-26","nav":10.81,"day_change_pct":-0.0166},{"nav_date":"2025-09-25","nav":10.8118,"day_change_pct":0.037},{"nav_date":"2025-09-24","nav":10.8078,"day_change_pct":0.0111},{"nav_date":"2025-09-23","nav":10.8066,"day_change_pct":0.0426},{"nav_date":"2025-09-22","nav":10.802,"day_change_pct":0.0778},{"nav_date":"2025-09-19","nav":10.7936,"day_change_pct":0.0213},{"nav_date":"2025-09-18","nav":10.7913,"day_change_pct":0.0009},{"nav_date":"2025-09-17","nav":10.7912,"day_change_pct":0.0417},{"nav_date":"2025-09-16","nav":10.7867,"day_change_pct":0.0278},{"nav_date":"2025-09-15","nav":10.7837,"day_change_pct":0.0288},{"nav_date":"2025-09-12","nav":10.7806,"day_change_pct":0.0158},{"nav_date":"2025-09-11","nav":10.7789,"day_change_pct":0.0065},{"nav_date":"2025-09-10","nav":10.7782,"day_change_pct":-0.0083},{"nav_date":"2025-09-09","nav":10.7791,"day_change_pct":0.1124},{"nav_date":"2025-09-05","nav":10.767,"day_change_pct":0.0548}],"total":458,"page":1,"page_size":250}