{"fund_details":{"scheme_code":152996,"scheme_name":"Nippon India CRISIL - IBX AAA Financial Services - Jan 2028 Index Fund - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1DS0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.4696,"day_change_pct":0.0157},{"nav_date":"2026-09-16","nav":11.4678,"day_change_pct":0.0227},{"nav_date":"2026-09-15","nav":11.4652,"day_change_pct":-0.0323},{"nav_date":"2026-09-11","nav":11.4689,"day_change_pct":-0.0601},{"nav_date":"2026-09-10","nav":11.4758,"day_change_pct":0.0139},{"nav_date":"2026-09-09","nav":11.4742,"day_change_pct":0.0366},{"nav_date":"2026-09-08","nav":11.47,"day_change_pct":0.0567},{"nav_date":"2026-09-07","nav":11.4635,"day_change_pct":0.0515},{"nav_date":"2026-09-04","nav":11.4576,"day_change_pct":0.0603},{"nav_date":"2026-09-03","nav":11.4507,"day_change_pct":0.1058},{"nav_date":"2026-09-02","nav":11.4386,"day_change_pct":0.0577},{"nav_date":"2026-09-01","nav":11.432,"day_change_pct":0.0219},{"nav_date":"2026-08-31","nav":11.4295,"day_change_pct":0.0481},{"nav_date":"2026-08-28","nav":11.424,"day_change_pct":-0.0158},{"nav_date":"2026-08-27","nav":11.4258,"day_change_pct":0.0149},{"nav_date":"2026-08-25","nav":11.4241,"day_change_pct":0.0131},{"nav_date":"2026-08-24","nav":11.4226,"day_change_pct":0.0455},{"nav_date":"2026-08-21","nav":11.4174,"day_change_pct":-0.0131},{"nav_date":"2026-08-20","nav":11.4189,"day_change_pct":-0.0499},{"nav_date":"2026-08-19","nav":11.4246,"day_change_pct":0.0289},{"nav_date":"2026-08-18","nav":11.4213,"day_change_pct":-0.0166},{"nav_date":"2026-08-17","nav":11.4232,"day_change_pct":-0.0009},{"nav_date":"2026-08-14","nav":11.4233,"day_change_pct":0.0271},{"nav_date":"2026-08-13","nav":11.4202,"day_change_pct":0.021},{"nav_date":"2026-08-12","nav":11.4178,"day_change_pct":0.0219},{"nav_date":"2026-08-11","nav":11.4153,"day_change_pct":0.0289},{"nav_date":"2026-08-10","nav":11.412,"day_change_pct":0.0675},{"nav_date":"2026-08-07","nav":11.4043,"day_change_pct":0.0228},{"nav_date":"2026-08-06","nav":11.4017,"day_change_pct":0.0412},{"nav_date":"2026-08-05","nav":11.397,"day_change_pct":0.0456},{"nav_date":"2026-08-04","nav":11.3918,"day_change_pct":0.0299},{"nav_date":"2026-08-03","nav":11.3884,"day_change_pct":0.0668},{"nav_date":"2026-07-31","nav":11.3808,"day_change_pct":0.0334},{"nav_date":"2026-07-30","nav":11.377,"day_change_pct":-0.0149},{"nav_date":"2026-07-29","nav":11.3787,"day_change_pct":0.0334},{"nav_date":"2026-07-28","nav":11.3749,"day_change_pct":0.0185},{"nav_date":"2026-07-27","nav":11.3728,"day_change_pct":0.1162},{"nav_date":"2026-07-24","nav":11.3596,"day_change_pct":0.0352},{"nav_date":"2026-07-23","nav":11.3556,"day_change_pct":-0.0185},{"nav_date":"2026-07-22","nav":11.3577,"day_change_pct":-0.0123},{"nav_date":"2026-07-21","nav":11.3591,"day_change_pct":0.0388},{"nav_date":"2026-07-20","nav":11.3547,"day_change_pct":0.0352},{"nav_date":"2026-07-17","nav":11.3507,"day_change_pct":0.0308},{"nav_date":"2026-07-16","nav":11.3472,"day_change_pct":0.0361},{"nav_date":"2026-07-15","nav":11.3431,"day_change_pct":0.0326},{"nav_date":"2026-07-14","nav":11.3394,"day_change_pct":-0.0723},{"nav_date":"2026-07-13","nav":11.3476,"day_change_pct":0.045},{"nav_date":"2026-07-10","nav":11.3425,"day_change_pct":0.0635},{"nav_date":"2026-07-09","nav":11.3353,"day_change_pct":0.0512},{"nav_date":"2026-07-08","nav":11.3295,"day_change_pct":-0.1472},{"nav_date":"2026-07-07","nav":11.3462,"day_change_pct":-0.0326},{"nav_date":"2026-07-06","nav":11.3499,"day_change_pct":0.0405},{"nav_date":"2026-07-03","nav":11.3453,"day_change_pct":0.0362},{"nav_date":"2026-07-02","nav":11.3412,"day_change_pct":0.0777},{"nav_date":"2026-07-01","nav":11.3324,"day_change_pct":0.0698},{"nav_date":"2026-06-30","nav":11.3245,"day_change_pct":0.0654},{"nav_date":"2026-06-29","nav":11.3171,"day_change_pct":0.092},{"nav_date":"2026-06-25","nav":11.3067,"day_change_pct":0.1222},{"nav_date":"2026-06-24","nav":11.2929,"day_change_pct":0.0736},{"nav_date":"2026-06-23","nav":11.2846,"day_change_pct":0.0124},{"nav_date":"2026-06-22","nav":11.2832,"day_change_pct":0.063},{"nav_date":"2026-06-19","nav":11.2761,"day_change_pct":0.0071},{"nav_date":"2026-06-18","nav":11.2753,"day_change_pct":0.0186},{"nav_date":"2026-06-17","nav":11.2732,"day_change_pct":-0.0071},{"nav_date":"2026-06-16","nav":11.274,"day_change_pct":0.0364},{"nav_date":"2026-06-15","nav":11.2699,"day_change_pct":0.071},{"nav_date":"2026-06-12","nav":11.2619,"day_change_pct":0.0764},{"nav_date":"2026-06-11","nav":11.2533,"day_change_pct":-0.0489},{"nav_date":"2026-06-10","nav":11.2588,"day_change_pct":0.0435},{"nav_date":"2026-06-09","nav":11.2539,"day_change_pct":0.2289},{"nav_date":"2026-06-08","nav":11.2282,"day_change_pct":0.1034},{"nav_date":"2026-06-05","nav":11.2166,"day_change_pct":0.2288},{"nav_date":"2026-06-04","nav":11.191,"day_change_pct":0.0331},{"nav_date":"2026-06-03","nav":11.1873,"day_change_pct":-0.0116},{"nav_date":"2026-06-02","nav":11.1886,"day_change_pct":0.034},{"nav_date":"2026-06-01","nav":11.1848,"day_change_pct":0.0143},{"nav_date":"2026-05-29","nav":11.1832,"day_change_pct":0.1469},{"nav_date":"2026-05-27","nav":11.1668,"day_change_pct":0.0636},{"nav_date":"2026-05-26","nav":11.1597,"day_change_pct":0.0072},{"nav_date":"2026-05-25","nav":11.1589,"day_change_pct":0.1184},{"nav_date":"2026-05-22","nav":11.1457,"day_change_pct":0.07},{"nav_date":"2026-05-21","nav":11.1379,"day_change_pct":-0.1345},{"nav_date":"2026-05-20","nav":11.1529,"day_change_pct":-0.0797},{"nav_date":"2026-05-19","nav":11.1618,"day_change_pct":0.061},{"nav_date":"2026-05-18","nav":11.155,"day_change_pct":-0.1209},{"nav_date":"2026-05-15","nav":11.1685,"day_change_pct":-0.1297},{"nav_date":"2026-05-14","nav":11.183,"day_change_pct":-0.0375},{"nav_date":"2026-05-13","nav":11.1872,"day_change_pct":-0.0143},{"nav_date":"2026-05-12","nav":11.1888,"day_change_pct":-0.0214},{"nav_date":"2026-05-11","nav":11.1912,"day_change_pct":0.0098},{"nav_date":"2026-05-08","nav":11.1901,"day_change_pct":-0.0054},{"nav_date":"2026-05-07","nav":11.1907,"day_change_pct":0.0608},{"nav_date":"2026-05-06","nav":11.1839,"day_change_pct":0.0465},{"nav_date":"2026-05-05","nav":11.1787,"day_change_pct":0.0188},{"nav_date":"2026-05-04","nav":11.1766,"day_change_pct":0.0985},{"nav_date":"2026-04-30","nav":11.1656,"day_change_pct":-0.0412},{"nav_date":"2026-04-29","nav":11.1702,"day_change_pct":-0.0886},{"nav_date":"2026-04-28","nav":11.1801,"day_change_pct":-0.0098},{"nav_date":"2026-04-27","nav":11.1812,"day_change_pct":0.0555},{"nav_date":"2026-04-24","nav":11.175,"day_change_pct":-0.0385},{"nav_date":"2026-04-23","nav":11.1793,"day_change_pct":-0.0492},{"nav_date":"2026-04-22","nav":11.1848,"day_change_pct":0.025},{"nav_date":"2026-04-21","nav":11.182,"day_change_pct":0.008},{"nav_date":"2026-04-20","nav":11.1811,"day_change_pct":0.0456},{"nav_date":"2026-04-17","nav":11.176,"day_change_pct":0.0027},{"nav_date":"2026-04-16","nav":11.1757,"day_change_pct":0.0681},{"nav_date":"2026-04-15","nav":11.1681,"day_change_pct":0.1902},{"nav_date":"2026-04-13","nav":11.1469,"day_change_pct":0.0063},{"nav_date":"2026-04-10","nav":11.1462,"day_change_pct":0.0691},{"nav_date":"2026-04-09","nav":11.1385,"day_change_pct":0.1547},{"nav_date":"2026-04-08","nav":11.1213,"day_change_pct":0.2271},{"nav_date":"2026-04-07","nav":11.0961,"day_change_pct":0.0794},{"nav_date":"2026-04-06","nav":11.0873,"day_change_pct":0.0226},{"nav_date":"2026-04-02","nav":11.0848,"day_change_pct":-0.0973},{"nav_date":"2026-03-31","nav":11.0956,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":11.0934,"day_change_pct":0.0731},{"nav_date":"2026-03-27","nav":11.0853,"day_change_pct":-0.0135},{"nav_date":"2026-03-25","nav":11.0868,"day_change_pct":-0.0018},{"nav_date":"2026-03-24","nav":11.087,"day_change_pct":-0.0144},{"nav_date":"2026-03-23","nav":11.0886,"day_change_pct":-0.1387},{"nav_date":"2026-03-20","nav":11.104,"day_change_pct":-0.0081},{"nav_date":"2026-03-18","nav":11.1049,"day_change_pct":0.0676},{"nav_date":"2026-03-17","nav":11.0974,"day_change_pct":0.0433},{"nav_date":"2026-03-16","nav":11.0926,"day_change_pct":0.018},{"nav_date":"2026-03-13","nav":11.0906,"day_change_pct":-0.0694},{"nav_date":"2026-03-12","nav":11.0983,"day_change_pct":-0.0477},{"nav_date":"2026-03-11","nav":11.1036,"day_change_pct":0.0523},{"nav_date":"2026-03-10","nav":11.0978,"day_change_pct":0.046},{"nav_date":"2026-03-09","nav":11.0927,"day_change_pct":-0.1611},{"nav_date":"2026-03-06","nav":11.1106,"day_change_pct":0.0297},{"nav_date":"2026-03-05","nav":11.1073,"day_change_pct":0.0667},{"nav_date":"2026-03-04","nav":11.0999,"day_change_pct":-0.0657},{"nav_date":"2026-03-02","nav":11.1072,"day_change_pct":0.0261},{"nav_date":"2026-02-27","nav":11.1043,"day_change_pct":0.018},{"nav_date":"2026-02-26","nav":11.1023,"day_change_pct":0.009},{"nav_date":"2026-02-25","nav":11.1013,"day_change_pct":0.0613},{"nav_date":"2026-02-24","nav":11.0945,"day_change_pct":0.037},{"nav_date":"2026-02-23","nav":11.0904,"day_change_pct":0.065},{"nav_date":"2026-02-20","nav":11.0832,"day_change_pct":-0.0244},{"nav_date":"2026-02-18","nav":11.0859,"day_change_pct":0.0108},{"nav_date":"2026-02-17","nav":11.0847,"day_change_pct":0.0153},{"nav_date":"2026-02-16","nav":11.083,"day_change_pct":0.0524},{"nav_date":"2026-02-13","nav":11.0772,"day_change_pct":0.075},{"nav_date":"2026-02-12","nav":11.0689,"day_change_pct":0.0922},{"nav_date":"2026-02-11","nav":11.0587,"day_change_pct":0.0317},{"nav_date":"2026-02-10","nav":11.0552,"day_change_pct":0.0199},{"nav_date":"2026-02-09","nav":11.053,"day_change_pct":0.0516},{"nav_date":"2026-02-06","nav":11.0473,"day_change_pct":-0.0941},{"nav_date":"2026-02-05","nav":11.0577,"day_change_pct":0.076},{"nav_date":"2026-02-04","nav":11.0493,"day_change_pct":0.1414},{"nav_date":"2026-02-03","nav":11.0337,"day_change_pct":0.1198},{"nav_date":"2026-02-02","nav":11.0205,"day_change_pct":0.0399},{"nav_date":"2026-01-30","nav":11.0161,"day_change_pct":0.0427},{"nav_date":"2026-01-29","nav":11.0114,"day_change_pct":-0.0064},{"nav_date":"2026-01-28","nav":11.0121,"day_change_pct":-0.0381},{"nav_date":"2026-01-27","nav":11.0163,"day_change_pct":0.0518},{"nav_date":"2026-01-23","nav":11.0106,"day_change_pct":0.02},{"nav_date":"2026-01-22","nav":11.0084,"day_change_pct":0.0846},{"nav_date":"2026-01-21","nav":10.9991,"day_change_pct":-0.0409},{"nav_date":"2026-01-20","nav":11.0036,"day_change_pct":-0.0382},{"nav_date":"2026-01-19","nav":11.0078,"day_change_pct":0.0282},{"nav_date":"2026-01-16","nav":11.0047,"day_change_pct":-0.0672},{"nav_date":"2026-01-14","nav":11.0121,"day_change_pct":-0.0145},{"nav_date":"2026-01-13","nav":11.0137,"day_change_pct":-0.0644},{"nav_date":"2026-01-12","nav":11.0208,"day_change_pct":0.0572},{"nav_date":"2026-01-09","nav":11.0145,"day_change_pct":-0.0064},{"nav_date":"2026-01-08","nav":11.0152,"day_change_pct":0.0118},{"nav_date":"2026-01-07","nav":11.0139,"day_change_pct":-0.03},{"nav_date":"2026-01-06","nav":11.0172,"day_change_pct":0.0281},{"nav_date":"2026-01-05","nav":11.0141,"day_change_pct":0.0054},{"nav_date":"2026-01-02","nav":11.0135,"day_change_pct":-0.0073},{"nav_date":"2026-01-01","nav":11.0143,"day_change_pct":0.0372},{"nav_date":"2025-12-31","nav":11.0102,"day_change_pct":0.0463},{"nav_date":"2025-12-30","nav":11.0051,"day_change_pct":-0.0381},{"nav_date":"2025-12-29","nav":11.0093,"day_change_pct":0.0654},{"nav_date":"2025-12-26","nav":11.0021,"day_change_pct":0.091},{"nav_date":"2025-12-24","nav":10.9921,"day_change_pct":0.1148},{"nav_date":"2025-12-23","nav":10.9795,"day_change_pct":-0.0264},{"nav_date":"2025-12-22","nav":10.9824,"day_change_pct":0.0191},{"nav_date":"2025-12-19","nav":10.9803,"day_change_pct":0.0273},{"nav_date":"2025-12-18","nav":10.9773,"day_change_pct":0.0428},{"nav_date":"2025-12-17","nav":10.9726,"day_change_pct":-0.031},{"nav_date":"2025-12-16","nav":10.976,"day_change_pct":0.0082},{"nav_date":"2025-12-15","nav":10.9751,"day_change_pct":0.0027},{"nav_date":"2025-12-12","nav":10.9748,"day_change_pct":0.0036},{"nav_date":"2025-12-11","nav":10.9744,"day_change_pct":-0.0519},{"nav_date":"2025-12-10","nav":10.9801,"day_change_pct":-0.0555},{"nav_date":"2025-12-09","nav":10.9862,"day_change_pct":-0.0373},{"nav_date":"2025-12-08","nav":10.9903,"day_change_pct":0.0173},{"nav_date":"2025-12-05","nav":10.9884,"day_change_pct":0.0537},{"nav_date":"2025-12-04","nav":10.9825,"day_change_pct":0.0146},{"nav_date":"2025-12-03","nav":10.9809,"day_change_pct":0.0009},{"nav_date":"2025-12-02","nav":10.9808,"day_change_pct":0.031},{"nav_date":"2025-12-01","nav":10.9774,"day_change_pct":0.0082},{"nav_date":"2025-11-28","nav":10.9765,"day_change_pct":0.0137},{"nav_date":"2025-11-27","nav":10.975,"day_change_pct":0.0036},{"nav_date":"2025-11-26","nav":10.9746,"day_change_pct":0.0501},{"nav_date":"2025-11-25","nav":10.9691,"day_change_pct":0.0292},{"nav_date":"2025-11-24","nav":10.9659,"day_change_pct":0.0557},{"nav_date":"2025-11-21","nav":10.9598,"day_change_pct":-0.0064},{"nav_date":"2025-11-20","nav":10.9605,"day_change_pct":0.0246},{"nav_date":"2025-11-19","nav":10.9578,"day_change_pct":0.0676},{"nav_date":"2025-11-18","nav":10.9504,"day_change_pct":0.0338},{"nav_date":"2025-11-17","nav":10.9467,"day_change_pct":0.0503},{"nav_date":"2025-11-14","nav":10.9412,"day_change_pct":-0.0082},{"nav_date":"2025-11-13","nav":10.9421,"day_change_pct":-0.0064},{"nav_date":"2025-11-12","nav":10.9428,"day_change_pct":0.0375},{"nav_date":"2025-11-11","nav":10.9387,"day_change_pct":0.0375},{"nav_date":"2025-11-10","nav":10.9346,"day_change_pct":0.0915},{"nav_date":"2025-11-07","nav":10.9246,"day_change_pct":-0.0558},{"nav_date":"2025-11-06","nav":10.9307,"day_change_pct":0.0485},{"nav_date":"2025-11-04","nav":10.9254,"day_change_pct":0.0577},{"nav_date":"2025-11-03","nav":10.9191,"day_change_pct":0.0266},{"nav_date":"2025-10-31","nav":10.9162,"day_change_pct":0.0284},{"nav_date":"2025-10-30","nav":10.9131,"day_change_pct":0.0211},{"nav_date":"2025-10-29","nav":10.9108,"day_change_pct":0.022},{"nav_date":"2025-10-28","nav":10.9084,"day_change_pct":0.0238},{"nav_date":"2025-10-27","nav":10.9058,"day_change_pct":0.0413},{"nav_date":"2025-10-24","nav":10.9013,"day_change_pct":0.0037},{"nav_date":"2025-10-23","nav":10.9009,"day_change_pct":0.0184},{"nav_date":"2025-10-20","nav":10.8989,"day_change_pct":0.0431},{"nav_date":"2025-10-17","nav":10.8942,"day_change_pct":0.0046},{"nav_date":"2025-10-16","nav":10.8937,"day_change_pct":0.0248},{"nav_date":"2025-10-15","nav":10.891,"day_change_pct":0.0616},{"nav_date":"2025-10-14","nav":10.8843,"day_change_pct":0.0156},{"nav_date":"2025-10-13","nav":10.8826,"day_change_pct":0.0552},{"nav_date":"2025-10-10","nav":10.8766,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":10.8749,"day_change_pct":0.0064},{"nav_date":"2025-10-08","nav":10.8742,"day_change_pct":0.0175},{"nav_date":"2025-10-07","nav":10.8723,"day_change_pct":0.0653},{"nav_date":"2025-10-06","nav":10.8652,"day_change_pct":0.0433},{"nav_date":"2025-10-03","nav":10.8605,"day_change_pct":0.0783},{"nav_date":"2025-10-01","nav":10.852,"day_change_pct":0.0885},{"nav_date":"2025-09-30","nav":10.8424,"day_change_pct":0.0258},{"nav_date":"2025-09-29","nav":10.8396,"day_change_pct":0.0711},{"nav_date":"2025-09-26","nav":10.8319,"day_change_pct":-0.0157},{"nav_date":"2025-09-25","nav":10.8336,"day_change_pct":0.0369},{"nav_date":"2025-09-24","nav":10.8296,"day_change_pct":0.012},{"nav_date":"2025-09-23","nav":10.8283,"day_change_pct":0.0434},{"nav_date":"2025-09-22","nav":10.8236,"day_change_pct":0.0795},{"nav_date":"2025-09-19","nav":10.815,"day_change_pct":0.0222},{"nav_date":"2025-09-18","nav":10.8126,"day_change_pct":0.0009},{"nav_date":"2025-09-17","nav":10.8125,"day_change_pct":0.0426},{"nav_date":"2025-09-16","nav":10.8079,"day_change_pct":0.0287},{"nav_date":"2025-09-15","nav":10.8048,"day_change_pct":0.0306},{"nav_date":"2025-09-12","nav":10.8015,"day_change_pct":0.0157},{"nav_date":"2025-09-11","nav":10.7998,"day_change_pct":0.0074},{"nav_date":"2025-09-10","nav":10.799,"day_change_pct":-0.0074},{"nav_date":"2025-09-09","nav":10.7998,"day_change_pct":0.1149},{"nav_date":"2025-09-05","nav":10.7874,"day_change_pct":0.0547}],"total":458,"page":1,"page_size":250}