{"fund_details":{"scheme_code":152994,"scheme_name":"Nippon India CRISIL - IBX AAA Financial Services - Dec 2026 Index Fund - Regular Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KC1DJ9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.4477,"day_change_pct":0.0175},{"nav_date":"2026-09-16","nav":11.4457,"day_change_pct":0.0201},{"nav_date":"2026-09-15","nav":11.4434,"day_change_pct":0.049},{"nav_date":"2026-09-11","nav":11.4378,"day_change_pct":0.0035},{"nav_date":"2026-09-10","nav":11.4374,"day_change_pct":0.0087},{"nav_date":"2026-09-09","nav":11.4364,"day_change_pct":0.014},{"nav_date":"2026-09-08","nav":11.4348,"day_change_pct":0.0105},{"nav_date":"2026-09-07","nav":11.4336,"day_change_pct":0.0359},{"nav_date":"2026-09-04","nav":11.4295,"day_change_pct":0.0289},{"nav_date":"2026-09-03","nav":11.4262,"day_change_pct":0.0543},{"nav_date":"2026-09-02","nav":11.42,"day_change_pct":0.0491},{"nav_date":"2026-09-01","nav":11.4144,"day_change_pct":0.0324},{"nav_date":"2026-08-31","nav":11.4107,"day_change_pct":0.0579},{"nav_date":"2026-08-28","nav":11.4041,"day_change_pct":0.0254},{"nav_date":"2026-08-27","nav":11.4012,"day_change_pct":0.0404},{"nav_date":"2026-08-25","nav":11.3966,"day_change_pct":0.0263},{"nav_date":"2026-08-24","nav":11.3936,"day_change_pct":0.0553},{"nav_date":"2026-08-21","nav":11.3873,"day_change_pct":0.0097},{"nav_date":"2026-08-20","nav":11.3862,"day_change_pct":-0.0088},{"nav_date":"2026-08-19","nav":11.3872,"day_change_pct":0.0158},{"nav_date":"2026-08-18","nav":11.3854,"day_change_pct":0.0132},{"nav_date":"2026-08-17","nav":11.3839,"day_change_pct":0.0439},{"nav_date":"2026-08-14","nav":11.3789,"day_change_pct":0.0273},{"nav_date":"2026-08-13","nav":11.3758,"day_change_pct":0.0229},{"nav_date":"2026-08-12","nav":11.3732,"day_change_pct":0.0114},{"nav_date":"2026-08-11","nav":11.3719,"day_change_pct":0.0343},{"nav_date":"2026-08-10","nav":11.368,"day_change_pct":0.0599},{"nav_date":"2026-08-07","nav":11.3612,"day_change_pct":0.0238},{"nav_date":"2026-08-06","nav":11.3585,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":11.3562,"day_change_pct":0.0379},{"nav_date":"2026-08-04","nav":11.3519,"day_change_pct":0.0247},{"nav_date":"2026-08-03","nav":11.3491,"day_change_pct":0.0564},{"nav_date":"2026-07-31","nav":11.3427,"day_change_pct":0.0335},{"nav_date":"2026-07-30","nav":11.3389,"day_change_pct":0.0168},{"nav_date":"2026-07-29","nav":11.337,"day_change_pct":0.015},{"nav_date":"2026-07-28","nav":11.3353,"day_change_pct":0.0132},{"nav_date":"2026-07-27","nav":11.3338,"day_change_pct":0.0653},{"nav_date":"2026-07-24","nav":11.3264,"day_change_pct":0.015},{"nav_date":"2026-07-23","nav":11.3247,"day_change_pct":0.0247},{"nav_date":"2026-07-22","nav":11.3219,"day_change_pct":0.015},{"nav_date":"2026-07-21","nav":11.3202,"day_change_pct":0.0283},{"nav_date":"2026-07-20","nav":11.317,"day_change_pct":0.0433},{"nav_date":"2026-07-17","nav":11.3121,"day_change_pct":0.0327},{"nav_date":"2026-07-16","nav":11.3084,"day_change_pct":0.0212},{"nav_date":"2026-07-15","nav":11.306,"day_change_pct":0.023},{"nav_date":"2026-07-14","nav":11.3034,"day_change_pct":-0.0203},{"nav_date":"2026-07-13","nav":11.3057,"day_change_pct":0.038},{"nav_date":"2026-07-10","nav":11.3014,"day_change_pct":0.0292},{"nav_date":"2026-07-09","nav":11.2981,"day_change_pct":0.0195},{"nav_date":"2026-07-08","nav":11.2959,"day_change_pct":-0.0195},{"nav_date":"2026-07-07","nav":11.2981,"day_change_pct":-0.0071},{"nav_date":"2026-07-06","nav":11.2989,"day_change_pct":0.0505},{"nav_date":"2026-07-03","nav":11.2932,"day_change_pct":0.0266},{"nav_date":"2026-07-02","nav":11.2902,"day_change_pct":0.0363},{"nav_date":"2026-07-01","nav":11.2861,"day_change_pct":0.0479},{"nav_date":"2026-06-30","nav":11.2807,"day_change_pct":0.0461},{"nav_date":"2026-06-29","nav":11.2755,"day_change_pct":0.0879},{"nav_date":"2026-06-25","nav":11.2656,"day_change_pct":0.0408},{"nav_date":"2026-06-24","nav":11.261,"day_change_pct":0.0302},{"nav_date":"2026-06-23","nav":11.2576,"day_change_pct":0.0195},{"nav_date":"2026-06-22","nav":11.2554,"day_change_pct":0.0649},{"nav_date":"2026-06-19","nav":11.2481,"day_change_pct":0.0169},{"nav_date":"2026-06-18","nav":11.2462,"day_change_pct":0.0285},{"nav_date":"2026-06-17","nav":11.243,"day_change_pct":0.0142},{"nav_date":"2026-06-16","nav":11.2414,"day_change_pct":0.0383},{"nav_date":"2026-06-15","nav":11.2371,"day_change_pct":0.0891},{"nav_date":"2026-06-12","nav":11.2271,"day_change_pct":0.0312},{"nav_date":"2026-06-11","nav":11.2236,"day_change_pct":0.0071},{"nav_date":"2026-06-10","nav":11.2228,"day_change_pct":0.0214},{"nav_date":"2026-06-09","nav":11.2204,"day_change_pct":0.0865},{"nav_date":"2026-06-08","nav":11.2107,"day_change_pct":0.0821},{"nav_date":"2026-06-05","nav":11.2015,"day_change_pct":0.075},{"nav_date":"2026-06-04","nav":11.1931,"day_change_pct":0.0089},{"nav_date":"2026-06-03","nav":11.1921,"day_change_pct":0.0179},{"nav_date":"2026-06-02","nav":11.1901,"day_change_pct":0.034},{"nav_date":"2026-06-01","nav":11.1863,"day_change_pct":0.0859},{"nav_date":"2026-05-29","nav":11.1767,"day_change_pct":0.0752},{"nav_date":"2026-05-27","nav":11.1683,"day_change_pct":0.0349},{"nav_date":"2026-05-26","nav":11.1644,"day_change_pct":0.0027},{"nav_date":"2026-05-25","nav":11.1641,"day_change_pct":0.0448},{"nav_date":"2026-05-22","nav":11.1591,"day_change_pct":0.0018},{"nav_date":"2026-05-21","nav":11.1589,"day_change_pct":-0.0278},{"nav_date":"2026-05-20","nav":11.162,"day_change_pct":-0.026},{"nav_date":"2026-05-19","nav":11.1649,"day_change_pct":-0.0143},{"nav_date":"2026-05-18","nav":11.1665,"day_change_pct":0.017},{"nav_date":"2026-05-15","nav":11.1646,"day_change_pct":0.0152},{"nav_date":"2026-05-14","nav":11.1629,"day_change_pct":-0.0018},{"nav_date":"2026-05-13","nav":11.1631,"day_change_pct":-0.009},{"nav_date":"2026-05-12","nav":11.1641,"day_change_pct":-0.026},{"nav_date":"2026-05-11","nav":11.167,"day_change_pct":0.0314},{"nav_date":"2026-05-08","nav":11.1635,"day_change_pct":0.0233},{"nav_date":"2026-05-07","nav":11.1609,"day_change_pct":0.0045},{"nav_date":"2026-05-06","nav":11.1604,"day_change_pct":0.009},{"nav_date":"2026-05-05","nav":11.1594,"day_change_pct":0.0188},{"nav_date":"2026-05-04","nav":11.1573,"day_change_pct":0.0807},{"nav_date":"2026-04-30","nav":11.1483,"day_change_pct":-0.0126},{"nav_date":"2026-04-29","nav":11.1497,"day_change_pct":0.0045},{"nav_date":"2026-04-28","nav":11.1492,"day_change_pct":0.0099},{"nav_date":"2026-04-27","nav":11.1481,"day_change_pct":0.0233},{"nav_date":"2026-04-24","nav":11.1455,"day_change_pct":-0.0009},{"nav_date":"2026-04-23","nav":11.1456,"day_change_pct":-0.0072},{"nav_date":"2026-04-22","nav":11.1464,"day_change_pct":0.0081},{"nav_date":"2026-04-21","nav":11.1455,"day_change_pct":0.0153},{"nav_date":"2026-04-20","nav":11.1438,"day_change_pct":0.0584},{"nav_date":"2026-04-17","nav":11.1373,"day_change_pct":0.0287},{"nav_date":"2026-04-16","nav":11.1341,"day_change_pct":0.0207},{"nav_date":"2026-04-15","nav":11.1318,"day_change_pct":0.0827},{"nav_date":"2026-04-13","nav":11.1226,"day_change_pct":0.0702},{"nav_date":"2026-04-10","nav":11.1148,"day_change_pct":0.081},{"nav_date":"2026-04-09","nav":11.1058,"day_change_pct":0.0919},{"nav_date":"2026-04-08","nav":11.0956,"day_change_pct":0.0965},{"nav_date":"2026-04-07","nav":11.0849,"day_change_pct":0.0632},{"nav_date":"2026-04-06","nav":11.0779,"day_change_pct":0.0741},{"nav_date":"2026-04-02","nav":11.0697,"day_change_pct":0.0687},{"nav_date":"2026-03-31","nav":11.0621,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":11.06,"day_change_pct":0.1231},{"nav_date":"2026-03-27","nav":11.0464,"day_change_pct":0.0571},{"nav_date":"2026-03-25","nav":11.0401,"day_change_pct":-0.0082},{"nav_date":"2026-03-24","nav":11.041,"day_change_pct":0.0036},{"nav_date":"2026-03-23","nav":11.0406,"day_change_pct":0.0045},{"nav_date":"2026-03-20","nav":11.0401,"day_change_pct":0.0082},{"nav_date":"2026-03-18","nav":11.0392,"day_change_pct":0.0625},{"nav_date":"2026-03-17","nav":11.0323,"day_change_pct":0.0326},{"nav_date":"2026-03-16","nav":11.0287,"day_change_pct":0.0281},{"nav_date":"2026-03-13","nav":11.0256,"day_change_pct":-0.0154},{"nav_date":"2026-03-12","nav":11.0273,"day_change_pct":-0.0317},{"nav_date":"2026-03-11","nav":11.0308,"day_change_pct":0.0236},{"nav_date":"2026-03-10","nav":11.0282,"day_change_pct":0.029},{"nav_date":"2026-03-09","nav":11.025,"day_change_pct":0.0209},{"nav_date":"2026-03-06","nav":11.0227,"day_change_pct":0.0181},{"nav_date":"2026-03-05","nav":11.0207,"day_change_pct":0.0191},{"nav_date":"2026-03-04","nav":11.0186,"day_change_pct":0.0109},{"nav_date":"2026-03-02","nav":11.0174,"day_change_pct":0.0454},{"nav_date":"2026-02-27","nav":11.0124,"day_change_pct":0.0045},{"nav_date":"2026-02-26","nav":11.0119,"day_change_pct":0.0418},{"nav_date":"2026-02-25","nav":11.0073,"day_change_pct":0.0154},{"nav_date":"2026-02-24","nav":11.0056,"day_change_pct":0.0173},{"nav_date":"2026-02-23","nav":11.0037,"day_change_pct":0.0455},{"nav_date":"2026-02-20","nav":10.9987,"day_change_pct":0.0391},{"nav_date":"2026-02-18","nav":10.9944,"day_change_pct":-0.0309},{"nav_date":"2026-02-17","nav":10.9978,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":10.9978,"day_change_pct":0.0655},{"nav_date":"2026-02-13","nav":10.9906,"day_change_pct":0.0692},{"nav_date":"2026-02-12","nav":10.983,"day_change_pct":0.041},{"nav_date":"2026-02-11","nav":10.9785,"day_change_pct":0.062},{"nav_date":"2026-02-10","nav":10.9717,"day_change_pct":0.0447},{"nav_date":"2026-02-09","nav":10.9668,"day_change_pct":0.0328},{"nav_date":"2026-02-06","nav":10.9632,"day_change_pct":-0.0255},{"nav_date":"2026-02-05","nav":10.966,"day_change_pct":0.0274},{"nav_date":"2026-02-04","nav":10.963,"day_change_pct":0.0538},{"nav_date":"2026-02-03","nav":10.9571,"day_change_pct":0.0694},{"nav_date":"2026-02-02","nav":10.9495,"day_change_pct":0.0685},{"nav_date":"2026-01-30","nav":10.942,"day_change_pct":0.0448},{"nav_date":"2026-01-29","nav":10.9371,"day_change_pct":0.032},{"nav_date":"2026-01-28","nav":10.9336,"day_change_pct":-0.0539},{"nav_date":"2026-01-27","nav":10.9395,"day_change_pct":0.0558},{"nav_date":"2026-01-23","nav":10.9334,"day_change_pct":0.0055},{"nav_date":"2026-01-22","nav":10.9328,"day_change_pct":0.0393},{"nav_date":"2026-01-21","nav":10.9285,"day_change_pct":0.0211},{"nav_date":"2026-01-20","nav":10.9262,"day_change_pct":-0.0146},{"nav_date":"2026-01-19","nav":10.9278,"day_change_pct":-0.0046},{"nav_date":"2026-01-16","nav":10.9283,"day_change_pct":-0.0055},{"nav_date":"2026-01-14","nav":10.9289,"day_change_pct":-0.0229},{"nav_date":"2026-01-13","nav":10.9314,"day_change_pct":-0.0329},{"nav_date":"2026-01-12","nav":10.935,"day_change_pct":0.0531},{"nav_date":"2026-01-09","nav":10.9292,"day_change_pct":-0.0027},{"nav_date":"2026-01-08","nav":10.9295,"day_change_pct":-0.0284},{"nav_date":"2026-01-07","nav":10.9326,"day_change_pct":-0.021},{"nav_date":"2026-01-06","nav":10.9349,"day_change_pct":-0.0046},{"nav_date":"2026-01-05","nav":10.9354,"day_change_pct":0.0183},{"nav_date":"2026-01-02","nav":10.9334,"day_change_pct":0.011},{"nav_date":"2026-01-01","nav":10.9322,"day_change_pct":0.0201},{"nav_date":"2025-12-31","nav":10.93,"day_change_pct":0.0531},{"nav_date":"2025-12-30","nav":10.9242,"day_change_pct":0.0018},{"nav_date":"2025-12-29","nav":10.924,"day_change_pct":0.0458},{"nav_date":"2025-12-26","nav":10.919,"day_change_pct":0.0577},{"nav_date":"2025-12-24","nav":10.9127,"day_change_pct":0.0734},{"nav_date":"2025-12-23","nav":10.9047,"day_change_pct":-0.033},{"nav_date":"2025-12-22","nav":10.9083,"day_change_pct":0.0367},{"nav_date":"2025-12-19","nav":10.9043,"day_change_pct":0.0156},{"nav_date":"2025-12-18","nav":10.9026,"day_change_pct":0.0128},{"nav_date":"2025-12-17","nav":10.9012,"day_change_pct":0.022},{"nav_date":"2025-12-16","nav":10.8988,"day_change_pct":-0.0101},{"nav_date":"2025-12-15","nav":10.8999,"day_change_pct":0.033},{"nav_date":"2025-12-12","nav":10.8963,"day_change_pct":-0.0018},{"nav_date":"2025-12-11","nav":10.8965,"day_change_pct":-0.0009},{"nav_date":"2025-12-10","nav":10.8966,"day_change_pct":-0.0083},{"nav_date":"2025-12-09","nav":10.8975,"day_change_pct":-0.0284},{"nav_date":"2025-12-08","nav":10.9006,"day_change_pct":0.0404},{"nav_date":"2025-12-05","nav":10.8962,"day_change_pct":0.0275},{"nav_date":"2025-12-04","nav":10.8932,"day_change_pct":0.0138},{"nav_date":"2025-12-03","nav":10.8917,"day_change_pct":0.0055},{"nav_date":"2025-12-02","nav":10.8911,"day_change_pct":0.0156},{"nav_date":"2025-12-01","nav":10.8894,"day_change_pct":0.0395},{"nav_date":"2025-11-28","nav":10.8851,"day_change_pct":0.0147},{"nav_date":"2025-11-27","nav":10.8835,"day_change_pct":0.0129},{"nav_date":"2025-11-26","nav":10.8821,"day_change_pct":0.0248},{"nav_date":"2025-11-25","nav":10.8794,"day_change_pct":0.0239},{"nav_date":"2025-11-24","nav":10.8768,"day_change_pct":0.046},{"nav_date":"2025-11-21","nav":10.8718,"day_change_pct":0.0101},{"nav_date":"2025-11-20","nav":10.8707,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":10.8692,"day_change_pct":0.0313},{"nav_date":"2025-11-18","nav":10.8658,"day_change_pct":0.0239},{"nav_date":"2025-11-17","nav":10.8632,"day_change_pct":0.0433},{"nav_date":"2025-11-14","nav":10.8585,"day_change_pct":0.012},{"nav_date":"2025-11-13","nav":10.8572,"day_change_pct":0.0313},{"nav_date":"2025-11-12","nav":10.8538,"day_change_pct":0.0286},{"nav_date":"2025-11-11","nav":10.8507,"day_change_pct":0.0203},{"nav_date":"2025-11-10","nav":10.8485,"day_change_pct":0.0516},{"nav_date":"2025-11-07","nav":10.8429,"day_change_pct":0.012},{"nav_date":"2025-11-06","nav":10.8416,"day_change_pct":0.0304},{"nav_date":"2025-11-04","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2025-11-03","nav":10.8359,"day_change_pct":0.0628},{"nav_date":"2025-10-31","nav":10.8291,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":10.8273,"day_change_pct":0.0185},{"nav_date":"2025-10-29","nav":10.8253,"day_change_pct":0.0092},{"nav_date":"2025-10-28","nav":10.8243,"day_change_pct":0.0166},{"nav_date":"2025-10-27","nav":10.8225,"day_change_pct":0.0592},{"nav_date":"2025-10-24","nav":10.8161,"day_change_pct":0.0065},{"nav_date":"2025-10-23","nav":10.8154,"day_change_pct":0.0481},{"nav_date":"2025-10-20","nav":10.8102,"day_change_pct":0.0463},{"nav_date":"2025-10-17","nav":10.8052,"day_change_pct":0.0222},{"nav_date":"2025-10-16","nav":10.8028,"day_change_pct":0.0204},{"nav_date":"2025-10-15","nav":10.8006,"day_change_pct":0.0019},{"nav_date":"2025-10-14","nav":10.8004,"day_change_pct":0.012},{"nav_date":"2025-10-13","nav":10.7991,"day_change_pct":0.0371},{"nav_date":"2025-10-10","nav":10.7951,"day_change_pct":0.013},{"nav_date":"2025-10-09","nav":10.7937,"day_change_pct":0.0167},{"nav_date":"2025-10-08","nav":10.7919,"day_change_pct":0.0195},{"nav_date":"2025-10-07","nav":10.7898,"day_change_pct":0.026},{"nav_date":"2025-10-06","nav":10.787,"day_change_pct":0.0696},{"nav_date":"2025-10-03","nav":10.7795,"day_change_pct":0.0501},{"nav_date":"2025-10-01","nav":10.7741,"day_change_pct":0.0529},{"nav_date":"2025-09-30","nav":10.7684,"day_change_pct":0.0316},{"nav_date":"2025-09-29","nav":10.765,"day_change_pct":0.0502},{"nav_date":"2025-09-26","nav":10.7596,"day_change_pct":0.0251},{"nav_date":"2025-09-25","nav":10.7569,"day_change_pct":0.0121},{"nav_date":"2025-09-24","nav":10.7556,"day_change_pct":0.027},{"nav_date":"2025-09-23","nav":10.7527,"day_change_pct":0.0223},{"nav_date":"2025-09-22","nav":10.7503,"day_change_pct":0.0521},{"nav_date":"2025-09-19","nav":10.7447,"day_change_pct":0.0177},{"nav_date":"2025-09-18","nav":10.7428,"day_change_pct":0.0233},{"nav_date":"2025-09-17","nav":10.7403,"day_change_pct":0.0177},{"nav_date":"2025-09-16","nav":10.7384,"day_change_pct":0.0233},{"nav_date":"2025-09-15","nav":10.7359,"day_change_pct":0.0363},{"nav_date":"2025-09-12","nav":10.732,"day_change_pct":0.0112},{"nav_date":"2025-09-11","nav":10.7308,"day_change_pct":0.0065},{"nav_date":"2025-09-10","nav":10.7301,"day_change_pct":0.0075},{"nav_date":"2025-09-09","nav":10.7293,"day_change_pct":0.0578},{"nav_date":"2025-09-05","nav":10.7231,"day_change_pct":0.0159}],"total":458,"page":1,"page_size":250}