{"fund_details":{"scheme_code":152993,"scheme_name":"Nippon India CRISIL - IBX AAA Financial Services - Dec 2026 Index Fund - Direct Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KC1DN1","isin_reinvest":"INF204KC1DO9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.4912,"day_change_pct":0.0183},{"nav_date":"2026-09-16","nav":11.4891,"day_change_pct":0.02},{"nav_date":"2026-09-15","nav":11.4868,"day_change_pct":0.0514},{"nav_date":"2026-09-11","nav":11.4809,"day_change_pct":0.0044},{"nav_date":"2026-09-10","nav":11.4804,"day_change_pct":0.0096},{"nav_date":"2026-09-09","nav":11.4793,"day_change_pct":0.0131},{"nav_date":"2026-09-08","nav":11.4778,"day_change_pct":0.0122},{"nav_date":"2026-09-07","nav":11.4764,"day_change_pct":0.0366},{"nav_date":"2026-09-04","nav":11.4722,"day_change_pct":0.0305},{"nav_date":"2026-09-03","nav":11.4687,"day_change_pct":0.0541},{"nav_date":"2026-09-02","nav":11.4625,"day_change_pct":0.0498},{"nav_date":"2026-09-01","nav":11.4568,"day_change_pct":0.0332},{"nav_date":"2026-08-31","nav":11.453,"day_change_pct":0.0603},{"nav_date":"2026-08-28","nav":11.4461,"day_change_pct":0.0253},{"nav_date":"2026-08-27","nav":11.4432,"day_change_pct":0.0411},{"nav_date":"2026-08-25","nav":11.4385,"day_change_pct":0.0271},{"nav_date":"2026-08-24","nav":11.4354,"day_change_pct":0.0569},{"nav_date":"2026-08-21","nav":11.4289,"day_change_pct":0.0105},{"nav_date":"2026-08-20","nav":11.4277,"day_change_pct":-0.0087},{"nav_date":"2026-08-19","nav":11.4287,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":11.4268,"day_change_pct":0.014},{"nav_date":"2026-08-17","nav":11.4252,"day_change_pct":0.0455},{"nav_date":"2026-08-14","nav":11.42,"day_change_pct":0.0272},{"nav_date":"2026-08-13","nav":11.4169,"day_change_pct":0.0245},{"nav_date":"2026-08-12","nav":11.4141,"day_change_pct":0.0123},{"nav_date":"2026-08-11","nav":11.4127,"day_change_pct":0.0342},{"nav_date":"2026-08-10","nav":11.4088,"day_change_pct":0.0614},{"nav_date":"2026-08-07","nav":11.4018,"day_change_pct":0.0246},{"nav_date":"2026-08-06","nav":11.399,"day_change_pct":0.0211},{"nav_date":"2026-08-05","nav":11.3966,"day_change_pct":0.0377},{"nav_date":"2026-08-04","nav":11.3923,"day_change_pct":0.0255},{"nav_date":"2026-08-03","nav":11.3894,"day_change_pct":0.058},{"nav_date":"2026-07-31","nav":11.3828,"day_change_pct":0.0343},{"nav_date":"2026-07-30","nav":11.3789,"day_change_pct":0.0167},{"nav_date":"2026-07-29","nav":11.377,"day_change_pct":0.0158},{"nav_date":"2026-07-28","nav":11.3752,"day_change_pct":0.0141},{"nav_date":"2026-07-27","nav":11.3736,"day_change_pct":0.0669},{"nav_date":"2026-07-24","nav":11.366,"day_change_pct":0.0158},{"nav_date":"2026-07-23","nav":11.3642,"day_change_pct":0.0255},{"nav_date":"2026-07-22","nav":11.3613,"day_change_pct":0.0158},{"nav_date":"2026-07-21","nav":11.3595,"day_change_pct":0.0282},{"nav_date":"2026-07-20","nav":11.3563,"day_change_pct":0.0458},{"nav_date":"2026-07-17","nav":11.3511,"day_change_pct":0.0326},{"nav_date":"2026-07-16","nav":11.3474,"day_change_pct":0.022},{"nav_date":"2026-07-15","nav":11.3449,"day_change_pct":0.0229},{"nav_date":"2026-07-14","nav":11.3423,"day_change_pct":-0.0203},{"nav_date":"2026-07-13","nav":11.3446,"day_change_pct":0.0406},{"nav_date":"2026-07-10","nav":11.34,"day_change_pct":0.03},{"nav_date":"2026-07-09","nav":11.3366,"day_change_pct":0.0194},{"nav_date":"2026-07-08","nav":11.3344,"day_change_pct":-0.0185},{"nav_date":"2026-07-07","nav":11.3365,"day_change_pct":-0.0062},{"nav_date":"2026-07-06","nav":11.3372,"day_change_pct":0.0512},{"nav_date":"2026-07-03","nav":11.3314,"day_change_pct":0.0274},{"nav_date":"2026-07-02","nav":11.3283,"day_change_pct":0.0371},{"nav_date":"2026-07-01","nav":11.3241,"day_change_pct":0.0486},{"nav_date":"2026-06-30","nav":11.3186,"day_change_pct":0.046},{"nav_date":"2026-06-29","nav":11.3134,"day_change_pct":0.0911},{"nav_date":"2026-06-25","nav":11.3031,"day_change_pct":0.0407},{"nav_date":"2026-06-24","nav":11.2985,"day_change_pct":0.031},{"nav_date":"2026-06-23","nav":11.295,"day_change_pct":0.0204},{"nav_date":"2026-06-22","nav":11.2927,"day_change_pct":0.0665},{"nav_date":"2026-06-19","nav":11.2852,"day_change_pct":0.0168},{"nav_date":"2026-06-18","nav":11.2833,"day_change_pct":0.0293},{"nav_date":"2026-06-17","nav":11.28,"day_change_pct":0.0151},{"nav_date":"2026-06-16","nav":11.2783,"day_change_pct":0.039},{"nav_date":"2026-06-15","nav":11.2739,"day_change_pct":0.0906},{"nav_date":"2026-06-12","nav":11.2637,"day_change_pct":0.0311},{"nav_date":"2026-06-11","nav":11.2602,"day_change_pct":0.008},{"nav_date":"2026-06-10","nav":11.2593,"day_change_pct":0.0222},{"nav_date":"2026-06-09","nav":11.2568,"day_change_pct":0.0871},{"nav_date":"2026-06-08","nav":11.247,"day_change_pct":0.0836},{"nav_date":"2026-06-05","nav":11.2376,"day_change_pct":0.0757},{"nav_date":"2026-06-04","nav":11.2291,"day_change_pct":0.0098},{"nav_date":"2026-06-03","nav":11.228,"day_change_pct":0.0187},{"nav_date":"2026-06-02","nav":11.2259,"day_change_pct":0.0348},{"nav_date":"2026-06-01","nav":11.222,"day_change_pct":0.0874},{"nav_date":"2026-05-29","nav":11.2122,"day_change_pct":0.0759},{"nav_date":"2026-05-27","nav":11.2037,"day_change_pct":0.0357},{"nav_date":"2026-05-26","nav":11.1997,"day_change_pct":0.0036},{"nav_date":"2026-05-25","nav":11.1993,"day_change_pct":0.0465},{"nav_date":"2026-05-22","nav":11.1941,"day_change_pct":0.0018},{"nav_date":"2026-05-21","nav":11.1939,"day_change_pct":-0.0268},{"nav_date":"2026-05-20","nav":11.1969,"day_change_pct":-0.0259},{"nav_date":"2026-05-19","nav":11.1998,"day_change_pct":-0.0143},{"nav_date":"2026-05-18","nav":11.2014,"day_change_pct":0.0188},{"nav_date":"2026-05-15","nav":11.1993,"day_change_pct":0.0161},{"nav_date":"2026-05-14","nav":11.1975,"day_change_pct":-0.0009},{"nav_date":"2026-05-13","nav":11.1976,"day_change_pct":-0.008},{"nav_date":"2026-05-12","nav":11.1985,"day_change_pct":-0.0259},{"nav_date":"2026-05-11","nav":11.2014,"day_change_pct":0.033},{"nav_date":"2026-05-08","nav":11.1977,"day_change_pct":0.0241},{"nav_date":"2026-05-07","nav":11.195,"day_change_pct":0.0045},{"nav_date":"2026-05-06","nav":11.1945,"day_change_pct":0.0089},{"nav_date":"2026-05-05","nav":11.1935,"day_change_pct":0.0206},{"nav_date":"2026-05-04","nav":11.1912,"day_change_pct":0.0832},{"nav_date":"2026-04-30","nav":11.1819,"day_change_pct":-0.0125},{"nav_date":"2026-04-29","nav":11.1833,"day_change_pct":0.0045},{"nav_date":"2026-04-28","nav":11.1828,"day_change_pct":0.0107},{"nav_date":"2026-04-27","nav":11.1816,"day_change_pct":0.025},{"nav_date":"2026-04-24","nav":11.1788,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":11.1788,"day_change_pct":-0.0072},{"nav_date":"2026-04-22","nav":11.1796,"day_change_pct":0.0089},{"nav_date":"2026-04-21","nav":11.1786,"day_change_pct":0.0152},{"nav_date":"2026-04-20","nav":11.1769,"day_change_pct":0.06},{"nav_date":"2026-04-17","nav":11.1702,"day_change_pct":0.0296},{"nav_date":"2026-04-16","nav":11.1669,"day_change_pct":0.0215},{"nav_date":"2026-04-15","nav":11.1645,"day_change_pct":0.0843},{"nav_date":"2026-04-13","nav":11.1551,"day_change_pct":0.0709},{"nav_date":"2026-04-10","nav":11.1472,"day_change_pct":0.0817},{"nav_date":"2026-04-09","nav":11.1381,"day_change_pct":0.0926},{"nav_date":"2026-04-08","nav":11.1278,"day_change_pct":0.098},{"nav_date":"2026-04-07","nav":11.1169,"day_change_pct":0.063},{"nav_date":"2026-04-06","nav":11.1099,"day_change_pct":0.0766},{"nav_date":"2026-04-02","nav":11.1014,"day_change_pct":0.0694},{"nav_date":"2026-03-31","nav":11.0937,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":11.0915,"day_change_pct":0.1246},{"nav_date":"2026-03-27","nav":11.0777,"day_change_pct":0.0578},{"nav_date":"2026-03-25","nav":11.0713,"day_change_pct":-0.0072},{"nav_date":"2026-03-24","nav":11.0721,"day_change_pct":0.0045},{"nav_date":"2026-03-23","nav":11.0716,"day_change_pct":0.0063},{"nav_date":"2026-03-20","nav":11.0709,"day_change_pct":0.009},{"nav_date":"2026-03-18","nav":11.0699,"day_change_pct":0.0624},{"nav_date":"2026-03-17","nav":11.063,"day_change_pct":0.0335},{"nav_date":"2026-03-16","nav":11.0593,"day_change_pct":0.0298},{"nav_date":"2026-03-13","nav":11.056,"day_change_pct":-0.0154},{"nav_date":"2026-03-12","nav":11.0577,"day_change_pct":-0.0316},{"nav_date":"2026-03-11","nav":11.0612,"day_change_pct":0.0253},{"nav_date":"2026-03-10","nav":11.0584,"day_change_pct":0.0289},{"nav_date":"2026-03-09","nav":11.0552,"day_change_pct":0.0217},{"nav_date":"2026-03-06","nav":11.0528,"day_change_pct":0.019},{"nav_date":"2026-03-05","nav":11.0507,"day_change_pct":0.0199},{"nav_date":"2026-03-04","nav":11.0485,"day_change_pct":0.0118},{"nav_date":"2026-03-02","nav":11.0472,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":11.0421,"day_change_pct":0.0063},{"nav_date":"2026-02-26","nav":11.0414,"day_change_pct":0.0408},{"nav_date":"2026-02-25","nav":11.0369,"day_change_pct":0.0163},{"nav_date":"2026-02-24","nav":11.0351,"day_change_pct":0.0181},{"nav_date":"2026-02-23","nav":11.0331,"day_change_pct":0.0462},{"nav_date":"2026-02-20","nav":11.028,"day_change_pct":0.0408},{"nav_date":"2026-02-18","nav":11.0235,"day_change_pct":-0.0308},{"nav_date":"2026-02-17","nav":11.0269,"day_change_pct":0.0009},{"nav_date":"2026-02-16","nav":11.0268,"day_change_pct":0.0672},{"nav_date":"2026-02-13","nav":11.0194,"day_change_pct":0.0699},{"nav_date":"2026-02-12","nav":11.0117,"day_change_pct":0.0409},{"nav_date":"2026-02-11","nav":11.0072,"day_change_pct":0.0627},{"nav_date":"2026-02-10","nav":11.0003,"day_change_pct":0.0446},{"nav_date":"2026-02-09","nav":10.9954,"day_change_pct":0.0346},{"nav_date":"2026-02-06","nav":10.9916,"day_change_pct":-0.0246},{"nav_date":"2026-02-05","nav":10.9943,"day_change_pct":0.0282},{"nav_date":"2026-02-04","nav":10.9912,"day_change_pct":0.0546},{"nav_date":"2026-02-03","nav":10.9852,"day_change_pct":0.0692},{"nav_date":"2026-02-02","nav":10.9776,"day_change_pct":0.0702},{"nav_date":"2026-01-30","nav":10.9699,"day_change_pct":0.0447},{"nav_date":"2026-01-29","nav":10.965,"day_change_pct":0.0328},{"nav_date":"2026-01-28","nav":10.9614,"day_change_pct":-0.0529},{"nav_date":"2026-01-27","nav":10.9672,"day_change_pct":0.0575},{"nav_date":"2026-01-23","nav":10.9609,"day_change_pct":0.0064},{"nav_date":"2026-01-22","nav":10.9602,"day_change_pct":0.0392},{"nav_date":"2026-01-21","nav":10.9559,"day_change_pct":0.021},{"nav_date":"2026-01-20","nav":10.9536,"day_change_pct":-0.0137},{"nav_date":"2026-01-19","nav":10.9551,"day_change_pct":-0.0037},{"nav_date":"2026-01-16","nav":10.9555,"day_change_pct":-0.0037},{"nav_date":"2026-01-14","nav":10.9559,"day_change_pct":-0.0219},{"nav_date":"2026-01-13","nav":10.9583,"day_change_pct":-0.0338},{"nav_date":"2026-01-12","nav":10.962,"day_change_pct":0.0557},{"nav_date":"2026-01-09","nav":10.9559,"day_change_pct":-0.0027},{"nav_date":"2026-01-08","nav":10.9562,"day_change_pct":-0.0274},{"nav_date":"2026-01-07","nav":10.9592,"day_change_pct":-0.021},{"nav_date":"2026-01-06","nav":10.9615,"day_change_pct":-0.0046},{"nav_date":"2026-01-05","nav":10.962,"day_change_pct":0.0201},{"nav_date":"2026-01-02","nav":10.9598,"day_change_pct":0.0119},{"nav_date":"2026-01-01","nav":10.9585,"day_change_pct":0.0201},{"nav_date":"2025-12-31","nav":10.9563,"day_change_pct":0.0539},{"nav_date":"2025-12-30","nav":10.9504,"day_change_pct":0.0027},{"nav_date":"2025-12-29","nav":10.9501,"day_change_pct":0.0475},{"nav_date":"2025-12-26","nav":10.9449,"day_change_pct":0.0585},{"nav_date":"2025-12-24","nav":10.9385,"day_change_pct":0.0732},{"nav_date":"2025-12-23","nav":10.9305,"day_change_pct":-0.032},{"nav_date":"2025-12-22","nav":10.934,"day_change_pct":0.0375},{"nav_date":"2025-12-19","nav":10.9299,"day_change_pct":0.0165},{"nav_date":"2025-12-18","nav":10.9281,"day_change_pct":0.0137},{"nav_date":"2025-12-17","nav":10.9266,"day_change_pct":0.022},{"nav_date":"2025-12-16","nav":10.9242,"day_change_pct":-0.0092},{"nav_date":"2025-12-15","nav":10.9252,"day_change_pct":0.0339},{"nav_date":"2025-12-12","nav":10.9215,"day_change_pct":-0.0009},{"nav_date":"2025-12-11","nav":10.9216,"day_change_pct":-0.0009},{"nav_date":"2025-12-10","nav":10.9217,"day_change_pct":-0.0082},{"nav_date":"2025-12-09","nav":10.9226,"day_change_pct":-0.0275},{"nav_date":"2025-12-08","nav":10.9256,"day_change_pct":0.0421},{"nav_date":"2025-12-05","nav":10.921,"day_change_pct":0.0284},{"nav_date":"2025-12-04","nav":10.9179,"day_change_pct":0.0147},{"nav_date":"2025-12-03","nav":10.9163,"day_change_pct":0.0055},{"nav_date":"2025-12-02","nav":10.9157,"day_change_pct":0.0165},{"nav_date":"2025-12-01","nav":10.9139,"day_change_pct":0.0403},{"nav_date":"2025-11-28","nav":10.9095,"day_change_pct":0.0156},{"nav_date":"2025-11-27","nav":10.9078,"day_change_pct":0.0128},{"nav_date":"2025-11-26","nav":10.9064,"day_change_pct":0.0257},{"nav_date":"2025-11-25","nav":10.9036,"day_change_pct":0.0239},{"nav_date":"2025-11-24","nav":10.901,"day_change_pct":0.0477},{"nav_date":"2025-11-21","nav":10.8958,"day_change_pct":0.011},{"nav_date":"2025-11-20","nav":10.8946,"day_change_pct":0.0147},{"nav_date":"2025-11-19","nav":10.893,"day_change_pct":0.0312},{"nav_date":"2025-11-18","nav":10.8896,"day_change_pct":0.0239},{"nav_date":"2025-11-17","nav":10.887,"day_change_pct":0.0459},{"nav_date":"2025-11-14","nav":10.882,"day_change_pct":0.0119},{"nav_date":"2025-11-13","nav":10.8807,"day_change_pct":0.0322},{"nav_date":"2025-11-12","nav":10.8772,"day_change_pct":0.0285},{"nav_date":"2025-11-11","nav":10.8741,"day_change_pct":0.0212},{"nav_date":"2025-11-10","nav":10.8718,"day_change_pct":0.0525},{"nav_date":"2025-11-07","nav":10.8661,"day_change_pct":0.0129},{"nav_date":"2025-11-06","nav":10.8647,"day_change_pct":0.0313},{"nav_date":"2025-11-04","nav":10.8613,"day_change_pct":0.023},{"nav_date":"2025-11-03","nav":10.8588,"day_change_pct":0.0645},{"nav_date":"2025-10-31","nav":10.8518,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":10.85,"day_change_pct":0.0194},{"nav_date":"2025-10-29","nav":10.8479,"day_change_pct":0.0092},{"nav_date":"2025-10-28","nav":10.8469,"day_change_pct":0.0166},{"nav_date":"2025-10-27","nav":10.8451,"day_change_pct":0.0618},{"nav_date":"2025-10-24","nav":10.8384,"day_change_pct":0.0065},{"nav_date":"2025-10-23","nav":10.8377,"day_change_pct":0.0489},{"nav_date":"2025-10-20","nav":10.8324,"day_change_pct":0.049},{"nav_date":"2025-10-17","nav":10.8271,"day_change_pct":0.0222},{"nav_date":"2025-10-16","nav":10.8247,"day_change_pct":0.0213},{"nav_date":"2025-10-15","nav":10.8224,"day_change_pct":0.0028},{"nav_date":"2025-10-14","nav":10.8221,"day_change_pct":0.012},{"nav_date":"2025-10-13","nav":10.8208,"day_change_pct":0.0388},{"nav_date":"2025-10-10","nav":10.8166,"day_change_pct":0.0129},{"nav_date":"2025-10-09","nav":10.8152,"day_change_pct":0.0176},{"nav_date":"2025-10-08","nav":10.8133,"day_change_pct":0.0194},{"nav_date":"2025-10-07","nav":10.8112,"day_change_pct":0.0268},{"nav_date":"2025-10-06","nav":10.8083,"day_change_pct":0.0713},{"nav_date":"2025-10-03","nav":10.8006,"day_change_pct":0.0509},{"nav_date":"2025-10-01","nav":10.7951,"day_change_pct":0.0538},{"nav_date":"2025-09-30","nav":10.7893,"day_change_pct":0.0315},{"nav_date":"2025-09-29","nav":10.7859,"day_change_pct":0.0519},{"nav_date":"2025-09-26","nav":10.7803,"day_change_pct":0.026},{"nav_date":"2025-09-25","nav":10.7775,"day_change_pct":0.0121},{"nav_date":"2025-09-24","nav":10.7762,"day_change_pct":0.0278},{"nav_date":"2025-09-23","nav":10.7732,"day_change_pct":0.0223},{"nav_date":"2025-09-22","nav":10.7708,"day_change_pct":0.0548},{"nav_date":"2025-09-19","nav":10.7649,"day_change_pct":0.0186},{"nav_date":"2025-09-18","nav":10.7629,"day_change_pct":0.0232},{"nav_date":"2025-09-17","nav":10.7604,"day_change_pct":0.0177},{"nav_date":"2025-09-16","nav":10.7585,"day_change_pct":0.0242},{"nav_date":"2025-09-15","nav":10.7559,"day_change_pct":0.0372},{"nav_date":"2025-09-12","nav":10.7519,"day_change_pct":0.013},{"nav_date":"2025-09-11","nav":10.7505,"day_change_pct":0.0065},{"nav_date":"2025-09-10","nav":10.7498,"day_change_pct":0.0084},{"nav_date":"2025-09-09","nav":10.7489,"day_change_pct":0.0596},{"nav_date":"2025-09-05","nav":10.7425,"day_change_pct":0.0168}],"total":458,"page":1,"page_size":250}