{"fund_details":{"scheme_code":152990,"scheme_name":"Bandhan Nifty 500 Value 50 Index Fund Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1IW4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.0774,"day_change_pct":0.4052},{"nav_date":"2026-09-16","nav":11.0327,"day_change_pct":0.4974},{"nav_date":"2026-09-15","nav":10.9781,"day_change_pct":-1.733},{"nav_date":"2026-09-11","nav":11.1717,"day_change_pct":-0.9118},{"nav_date":"2026-09-10","nav":11.2745,"day_change_pct":0.0817},{"nav_date":"2026-09-09","nav":11.2653,"day_change_pct":0.1467},{"nav_date":"2026-09-08","nav":11.2488,"day_change_pct":-0.0924},{"nav_date":"2026-09-07","nav":11.2592,"day_change_pct":-0.6258},{"nav_date":"2026-09-04","nav":11.3301,"day_change_pct":0.0141},{"nav_date":"2026-09-03","nav":11.3285,"day_change_pct":0.3828},{"nav_date":"2026-09-02","nav":11.2853,"day_change_pct":0.3682},{"nav_date":"2026-09-01","nav":11.2439,"day_change_pct":-0.7021},{"nav_date":"2026-08-31","nav":11.3234,"day_change_pct":-0.3871},{"nav_date":"2026-08-28","nav":11.3674,"day_change_pct":0.3469},{"nav_date":"2026-08-27","nav":11.3281,"day_change_pct":-0.8481},{"nav_date":"2026-08-26","nav":11.425,"day_change_pct":0.3135},{"nav_date":"2026-08-25","nav":11.3893,"day_change_pct":0.1011},{"nav_date":"2026-08-24","nav":11.3778,"day_change_pct":0.2555},{"nav_date":"2026-08-21","nav":11.3488,"day_change_pct":0.4834},{"nav_date":"2026-08-20","nav":11.2942,"day_change_pct":0.1241},{"nav_date":"2026-08-19","nav":11.2802,"day_change_pct":-0.4141},{"nav_date":"2026-08-18","nav":11.3271,"day_change_pct":-0.5776},{"nav_date":"2026-08-17","nav":11.3929,"day_change_pct":0.0597},{"nav_date":"2026-08-14","nav":11.3861,"day_change_pct":-0.9405},{"nav_date":"2026-08-13","nav":11.4942,"day_change_pct":-0.314},{"nav_date":"2026-08-12","nav":11.5304,"day_change_pct":0.4163},{"nav_date":"2026-08-11","nav":11.4826,"day_change_pct":-0.5008},{"nav_date":"2026-08-10","nav":11.5404,"day_change_pct":-0.7252},{"nav_date":"2026-08-07","nav":11.6247,"day_change_pct":0.6346},{"nav_date":"2026-08-06","nav":11.5514,"day_change_pct":-0.3021},{"nav_date":"2026-08-05","nav":11.5864,"day_change_pct":0.5432},{"nav_date":"2026-08-04","nav":11.5238,"day_change_pct":-0.3295},{"nav_date":"2026-08-03","nav":11.5619,"day_change_pct":1.3322},{"nav_date":"2026-07-31","nav":11.4099,"day_change_pct":0.5402},{"nav_date":"2026-07-30","nav":11.3486,"day_change_pct":0.4292},{"nav_date":"2026-07-29","nav":11.3001,"day_change_pct":0.7238},{"nav_date":"2026-07-28","nav":11.2189,"day_change_pct":-0.6632},{"nav_date":"2026-07-27","nav":11.2938,"day_change_pct":0.6443},{"nav_date":"2026-07-24","nav":11.2215,"day_change_pct":-0.1708},{"nav_date":"2026-07-23","nav":11.2407,"day_change_pct":-0.8241},{"nav_date":"2026-07-22","nav":11.3341,"day_change_pct":-0.8355},{"nav_date":"2026-07-21","nav":11.4296,"day_change_pct":0.2772},{"nav_date":"2026-07-20","nav":11.398,"day_change_pct":1.073},{"nav_date":"2026-07-17","nav":11.277,"day_change_pct":0.1919},{"nav_date":"2026-07-16","nav":11.2554,"day_change_pct":-0.165},{"nav_date":"2026-07-15","nav":11.274,"day_change_pct":-0.1373},{"nav_date":"2026-07-14","nav":11.2895,"day_change_pct":-0.6923},{"nav_date":"2026-07-13","nav":11.3682,"day_change_pct":0.1401},{"nav_date":"2026-07-10","nav":11.3523,"day_change_pct":1.0683},{"nav_date":"2026-07-09","nav":11.2323,"day_change_pct":0.6163},{"nav_date":"2026-07-08","nav":11.1635,"day_change_pct":-1.8032},{"nav_date":"2026-07-07","nav":11.3685,"day_change_pct":-0.5937},{"nav_date":"2026-07-06","nav":11.4364,"day_change_pct":0.1489},{"nav_date":"2026-07-03","nav":11.4194,"day_change_pct":-0.0306},{"nav_date":"2026-07-02","nav":11.4229,"day_change_pct":0.4149},{"nav_date":"2026-07-01","nav":11.3757,"day_change_pct":-0.0185},{"nav_date":"2026-06-30","nav":11.3778,"day_change_pct":-0.0167},{"nav_date":"2026-06-29","nav":11.3797,"day_change_pct":-0.3921},{"nav_date":"2026-06-25","nav":11.4245,"day_change_pct":-1.0677},{"nav_date":"2026-06-24","nav":11.5478,"day_change_pct":0.0832},{"nav_date":"2026-06-23","nav":11.5382,"day_change_pct":-1.667},{"nav_date":"2026-06-22","nav":11.7338,"day_change_pct":0.4804},{"nav_date":"2026-06-19","nav":11.6777,"day_change_pct":-0.0762},{"nav_date":"2026-06-18","nav":11.6866,"day_change_pct":0.3383},{"nav_date":"2026-06-17","nav":11.6472,"day_change_pct":0.1307},{"nav_date":"2026-06-16","nav":11.632,"day_change_pct":-0.1725},{"nav_date":"2026-06-15","nav":11.6521,"day_change_pct":1.1318},{"nav_date":"2026-06-12","nav":11.5217,"day_change_pct":1.665},{"nav_date":"2026-06-11","nav":11.333,"day_change_pct":-0.6609},{"nav_date":"2026-06-10","nav":11.4084,"day_change_pct":-1.678},{"nav_date":"2026-06-09","nav":11.6031,"day_change_pct":0.9562},{"nav_date":"2026-06-08","nav":11.4932,"day_change_pct":-1.307},{"nav_date":"2026-06-05","nav":11.6454,"day_change_pct":-0.6331},{"nav_date":"2026-06-04","nav":11.7196,"day_change_pct":0.1975},{"nav_date":"2026-06-03","nav":11.6965,"day_change_pct":0.3595},{"nav_date":"2026-06-02","nav":11.6546,"day_change_pct":-0.0232},{"nav_date":"2026-06-01","nav":11.6573,"day_change_pct":-0.4407},{"nav_date":"2026-05-31","nav":11.7089,"day_change_pct":-0.0017},{"nav_date":"2026-05-29","nav":11.7091,"day_change_pct":-1.8615},{"nav_date":"2026-05-27","nav":11.9312,"day_change_pct":0.9143},{"nav_date":"2026-05-26","nav":11.8231,"day_change_pct":0.2722},{"nav_date":"2026-05-25","nav":11.791,"day_change_pct":1.094},{"nav_date":"2026-05-22","nav":11.6634,"day_change_pct":-0.03},{"nav_date":"2026-05-21","nav":11.6669,"day_change_pct":0.497},{"nav_date":"2026-05-20","nav":11.6092,"day_change_pct":0.5718},{"nav_date":"2026-05-19","nav":11.5432,"day_change_pct":0.4753},{"nav_date":"2026-05-18","nav":11.4886,"day_change_pct":-1.2981},{"nav_date":"2026-05-15","nav":11.6397,"day_change_pct":-0.7351},{"nav_date":"2026-05-14","nav":11.7259,"day_change_pct":0.7354},{"nav_date":"2026-05-13","nav":11.6403,"day_change_pct":1.3293},{"nav_date":"2026-05-12","nav":11.4876,"day_change_pct":-0.845},{"nav_date":"2026-05-11","nav":11.5855,"day_change_pct":-1.4159},{"nav_date":"2026-05-08","nav":11.7519,"day_change_pct":-1.0675},{"nav_date":"2026-05-07","nav":11.8787,"day_change_pct":0.0295},{"nav_date":"2026-05-06","nav":11.8752,"day_change_pct":1.2292},{"nav_date":"2026-05-05","nav":11.731,"day_change_pct":-0.0681},{"nav_date":"2026-05-04","nav":11.739,"day_change_pct":0.4475},{"nav_date":"2026-04-30","nav":11.6867,"day_change_pct":-1.3939},{"nav_date":"2026-04-29","nav":11.8519,"day_change_pct":0.1927},{"nav_date":"2026-04-28","nav":11.8291,"day_change_pct":0.1838},{"nav_date":"2026-04-27","nav":11.8074,"day_change_pct":1.3076},{"nav_date":"2026-04-24","nav":11.655,"day_change_pct":-0.3241},{"nav_date":"2026-04-23","nav":11.6929,"day_change_pct":-0.942},{"nav_date":"2026-04-22","nav":11.8041,"day_change_pct":0.5032},{"nav_date":"2026-04-21","nav":11.745,"day_change_pct":0.3272},{"nav_date":"2026-04-20","nav":11.7067,"day_change_pct":0.0615},{"nav_date":"2026-04-17","nav":11.6995,"day_change_pct":0.9552},{"nav_date":"2026-04-16","nav":11.5888,"day_change_pct":0.355},{"nav_date":"2026-04-15","nav":11.5478,"day_change_pct":1.9376},{"nav_date":"2026-04-13","nav":11.3283,"day_change_pct":-0.3825},{"nav_date":"2026-04-10","nav":11.3718,"day_change_pct":0.8442},{"nav_date":"2026-04-09","nav":11.2766,"day_change_pct":0.4123},{"nav_date":"2026-04-08","nav":11.2303,"day_change_pct":3.001},{"nav_date":"2026-04-07","nav":10.9031,"day_change_pct":0.519},{"nav_date":"2026-04-06","nav":10.8468,"day_change_pct":1.2112},{"nav_date":"2026-04-02","nav":10.717,"day_change_pct":-0.2782},{"nav_date":"2026-04-01","nav":10.7469,"day_change_pct":1.8876},{"nav_date":"2026-03-31","nav":10.5478,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":10.5479,"day_change_pct":-1.1879},{"nav_date":"2026-03-27","nav":10.6747,"day_change_pct":-1.2626},{"nav_date":"2026-03-25","nav":10.8112,"day_change_pct":1.8531},{"nav_date":"2026-03-24","nav":10.6145,"day_change_pct":1.2496},{"nav_date":"2026-03-23","nav":10.4835,"day_change_pct":-3.4722},{"nav_date":"2026-03-20","nav":10.8606,"day_change_pct":0.7617},{"nav_date":"2026-03-19","nav":10.7785,"day_change_pct":-2.7176},{"nav_date":"2026-03-18","nav":11.0796,"day_change_pct":0.3996},{"nav_date":"2026-03-17","nav":11.0355,"day_change_pct":1.0947},{"nav_date":"2026-03-16","nav":10.916,"day_change_pct":-0.6959},{"nav_date":"2026-03-13","nav":10.9925,"day_change_pct":-3.0456},{"nav_date":"2026-03-12","nav":11.3378,"day_change_pct":0.4946},{"nav_date":"2026-03-11","nav":11.282,"day_change_pct":-0.3568},{"nav_date":"2026-03-10","nav":11.3224,"day_change_pct":1.6255},{"nav_date":"2026-03-09","nav":11.1413,"day_change_pct":-3.0171},{"nav_date":"2026-03-06","nav":11.4879,"day_change_pct":-0.7019},{"nav_date":"2026-03-05","nav":11.5691,"day_change_pct":1.7475},{"nav_date":"2026-03-04","nav":11.3704,"day_change_pct":-2.9805},{"nav_date":"2026-03-02","nav":11.7197,"day_change_pct":-1.3933},{"nav_date":"2026-02-28","nav":11.8853,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":11.8854,"day_change_pct":-0.7573},{"nav_date":"2026-02-26","nav":11.9761,"day_change_pct":0.5086},{"nav_date":"2026-02-25","nav":11.9155,"day_change_pct":1.0507},{"nav_date":"2026-02-24","nav":11.7916,"day_change_pct":0.6762},{"nav_date":"2026-02-23","nav":11.7124,"day_change_pct":0.1188},{"nav_date":"2026-02-20","nav":11.6985,"day_change_pct":0.9057},{"nav_date":"2026-02-19","nav":11.5935,"day_change_pct":-1.0718},{"nav_date":"2026-02-18","nav":11.7191,"day_change_pct":0.8355},{"nav_date":"2026-02-17","nav":11.622,"day_change_pct":0.2899},{"nav_date":"2026-02-16","nav":11.5884,"day_change_pct":1.1072},{"nav_date":"2026-02-13","nav":11.4615,"day_change_pct":-1.9228},{"nav_date":"2026-02-12","nav":11.6862,"day_change_pct":-0.4667},{"nav_date":"2026-02-11","nav":11.741,"day_change_pct":0.3959},{"nav_date":"2026-02-10","nav":11.6947,"day_change_pct":0.6481},{"nav_date":"2026-02-09","nav":11.6194,"day_change_pct":1.1878},{"nav_date":"2026-02-06","nav":11.483,"day_change_pct":0.1972},{"nav_date":"2026-02-05","nav":11.4604,"day_change_pct":-0.4672},{"nav_date":"2026-02-04","nav":11.5142,"day_change_pct":1.855},{"nav_date":"2026-02-03","nav":11.3045,"day_change_pct":2.1322},{"nav_date":"2026-02-02","nav":11.0685,"day_change_pct":-1.4758},{"nav_date":"2026-01-31","nav":11.2343,"day_change_pct":-0.0009},{"nav_date":"2026-01-30","nav":11.2344,"day_change_pct":-2.0669},{"nav_date":"2026-01-29","nav":11.4715,"day_change_pct":1.3715},{"nav_date":"2026-01-28","nav":11.3163,"day_change_pct":2.6506},{"nav_date":"2026-01-27","nav":11.0241,"day_change_pct":1.5157},{"nav_date":"2026-01-23","nav":10.8595,"day_change_pct":-1.1794},{"nav_date":"2026-01-22","nav":10.9891,"day_change_pct":1.3708},{"nav_date":"2026-01-21","nav":10.8405,"day_change_pct":-0.0691},{"nav_date":"2026-01-20","nav":10.848,"day_change_pct":-2.1248},{"nav_date":"2026-01-19","nav":11.0835,"day_change_pct":-0.649},{"nav_date":"2026-01-16","nav":11.1559,"day_change_pct":0.194},{"nav_date":"2026-01-14","nav":11.1343,"day_change_pct":1.5931},{"nav_date":"2026-01-13","nav":10.9597,"day_change_pct":0.3498},{"nav_date":"2026-01-12","nav":10.9215,"day_change_pct":0.9745},{"nav_date":"2026-01-09","nav":10.8161,"day_change_pct":-0.4913},{"nav_date":"2026-01-08","nav":10.8695,"day_change_pct":-2.4142},{"nav_date":"2026-01-07","nav":11.1384,"day_change_pct":-0.3721},{"nav_date":"2026-01-06","nav":11.18,"day_change_pct":0.0743},{"nav_date":"2026-01-05","nav":11.1717,"day_change_pct":-0.0286},{"nav_date":"2026-01-02","nav":11.1749,"day_change_pct":1.7426},{"nav_date":"2026-01-01","nav":10.9835,"day_change_pct":0.4794},{"nav_date":"2025-12-31","nav":10.9311,"day_change_pct":1.4958},{"nav_date":"2025-12-30","nav":10.77,"day_change_pct":0.673},{"nav_date":"2025-12-29","nav":10.698,"day_change_pct":-0.0635},{"nav_date":"2025-12-26","nav":10.7048,"day_change_pct":0.014},{"nav_date":"2025-12-24","nav":10.7033,"day_change_pct":-0.1651},{"nav_date":"2025-12-23","nav":10.721,"day_change_pct":0.5713},{"nav_date":"2025-12-22","nav":10.6601,"day_change_pct":0.7961},{"nav_date":"2025-12-19","nav":10.5759,"day_change_pct":0.5964},{"nav_date":"2025-12-18","nav":10.5132,"day_change_pct":-0.2003},{"nav_date":"2025-12-17","nav":10.5343,"day_change_pct":0.43},{"nav_date":"2025-12-16","nav":10.4892,"day_change_pct":-0.7118},{"nav_date":"2025-12-15","nav":10.5644,"day_change_pct":0.2962},{"nav_date":"2025-12-12","nav":10.5332,"day_change_pct":1.2233},{"nav_date":"2025-12-11","nav":10.4059,"day_change_pct":0.4828},{"nav_date":"2025-12-10","nav":10.3559,"day_change_pct":0.147},{"nav_date":"2025-12-09","nav":10.3407,"day_change_pct":0.2482},{"nav_date":"2025-12-08","nav":10.3151,"day_change_pct":-1.7516},{"nav_date":"2025-12-05","nav":10.499,"day_change_pct":0.276},{"nav_date":"2025-12-04","nav":10.4701,"day_change_pct":0.0506},{"nav_date":"2025-12-03","nav":10.4648,"day_change_pct":-0.8752},{"nav_date":"2025-12-02","nav":10.5572,"day_change_pct":-0.1787},{"nav_date":"2025-12-01","nav":10.5761,"day_change_pct":0.2721},{"nav_date":"2025-11-30","nav":10.5474,"day_change_pct":-0.0019},{"nav_date":"2025-11-28","nav":10.5476,"day_change_pct":-0.3147},{"nav_date":"2025-11-27","nav":10.5809,"day_change_pct":-0.2799},{"nav_date":"2025-11-26","nav":10.6106,"day_change_pct":1.4795},{"nav_date":"2025-11-25","nav":10.4559,"day_change_pct":0.2022},{"nav_date":"2025-11-24","nav":10.4348,"day_change_pct":-0.8419},{"nav_date":"2025-11-21","nav":10.5234,"day_change_pct":-0.9907},{"nav_date":"2025-11-20","nav":10.6287,"day_change_pct":-0.3422},{"nav_date":"2025-11-19","nav":10.6652,"day_change_pct":-0.2777},{"nav_date":"2025-11-18","nav":10.6949,"day_change_pct":-0.6576},{"nav_date":"2025-11-17","nav":10.7657,"day_change_pct":0.3786},{"nav_date":"2025-11-14","nav":10.7251,"day_change_pct":-0.1155},{"nav_date":"2025-11-13","nav":10.7375,"day_change_pct":-0.1042},{"nav_date":"2025-11-12","nav":10.7487,"day_change_pct":0.8576},{"nav_date":"2025-11-11","nav":10.6573,"day_change_pct":0.4023},{"nav_date":"2025-11-10","nav":10.6146,"day_change_pct":0.2143},{"nav_date":"2025-11-07","nav":10.5919,"day_change_pct":0.7476},{"nav_date":"2025-11-06","nav":10.5133,"day_change_pct":-1.252},{"nav_date":"2025-11-04","nav":10.6466,"day_change_pct":-0.8456},{"nav_date":"2025-11-03","nav":10.7374,"day_change_pct":0.886},{"nav_date":"2025-10-31","nav":10.6431,"day_change_pct":-0.3222},{"nav_date":"2025-10-30","nav":10.6775,"day_change_pct":-0.2149},{"nav_date":"2025-10-29","nav":10.7005,"day_change_pct":1.6163},{"nav_date":"2025-10-28","nav":10.5303,"day_change_pct":0.197},{"nav_date":"2025-10-27","nav":10.5096,"day_change_pct":1.4803},{"nav_date":"2025-10-24","nav":10.3563,"day_change_pct":0.1644},{"nav_date":"2025-10-23","nav":10.3393,"day_change_pct":0.1385},{"nav_date":"2025-10-20","nav":10.325,"day_change_pct":0.9119},{"nav_date":"2025-10-17","nav":10.2317,"day_change_pct":-0.6621},{"nav_date":"2025-10-16","nav":10.2999,"day_change_pct":0.1595},{"nav_date":"2025-10-15","nav":10.2835,"day_change_pct":1.0415},{"nav_date":"2025-10-14","nav":10.1775,"day_change_pct":-0.974},{"nav_date":"2025-10-13","nav":10.2776,"day_change_pct":-0.379},{"nav_date":"2025-10-10","nav":10.3167,"day_change_pct":0.315},{"nav_date":"2025-10-09","nav":10.2843,"day_change_pct":0.7238},{"nav_date":"2025-10-08","nav":10.2104,"day_change_pct":-0.5948},{"nav_date":"2025-10-07","nav":10.2715,"day_change_pct":-0.1342},{"nav_date":"2025-10-06","nav":10.2853,"day_change_pct":-0.0379},{"nav_date":"2025-10-03","nav":10.2892,"day_change_pct":0.926},{"nav_date":"2025-10-01","nav":10.1948,"day_change_pct":0.2863},{"nav_date":"2025-09-30","nav":10.1657,"day_change_pct":0.6545},{"nav_date":"2025-09-29","nav":10.0996,"day_change_pct":1.4118},{"nav_date":"2025-09-26","nav":9.959,"day_change_pct":-1.4702},{"nav_date":"2025-09-25","nav":10.1076,"day_change_pct":-0.595},{"nav_date":"2025-09-24","nav":10.1681,"day_change_pct":-0.4562},{"nav_date":"2025-09-23","nav":10.2147,"day_change_pct":0.3813},{"nav_date":"2025-09-22","nav":10.1759,"day_change_pct":-0.4812},{"nav_date":"2025-09-19","nav":10.2251,"day_change_pct":0.4637},{"nav_date":"2025-09-18","nav":10.1779,"day_change_pct":0.1171}],"total":472,"page":1,"page_size":250}