{"fund_details":{"scheme_code":152988,"scheme_name":"Edelweiss Nifty500 Multicap Momentum Quality 50 Index Fund - Regular - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01TJ3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.8435,"day_change_pct":1.1761},{"nav_date":"2026-09-16","nav":8.7407,"day_change_pct":0.1685},{"nav_date":"2026-09-15","nav":8.726,"day_change_pct":-3.5407},{"nav_date":"2026-09-11","nav":9.0463,"day_change_pct":-0.6436},{"nav_date":"2026-09-10","nav":9.1049,"day_change_pct":0.0429},{"nav_date":"2026-09-09","nav":9.101,"day_change_pct":-0.0516},{"nav_date":"2026-09-08","nav":9.1057,"day_change_pct":0.5044},{"nav_date":"2026-09-07","nav":9.06,"day_change_pct":0.0552},{"nav_date":"2026-09-04","nav":9.055,"day_change_pct":-0.5699},{"nav_date":"2026-09-03","nav":9.1069,"day_change_pct":0.8784},{"nav_date":"2026-09-02","nav":9.0276,"day_change_pct":-0.7585},{"nav_date":"2026-09-01","nav":9.0966,"day_change_pct":-1.2763},{"nav_date":"2026-08-31","nav":9.2142,"day_change_pct":0.1261},{"nav_date":"2026-08-28","nav":9.2026,"day_change_pct":0.075},{"nav_date":"2026-08-27","nav":9.1957,"day_change_pct":0.1645},{"nav_date":"2026-08-26","nav":9.1806,"day_change_pct":0.1287},{"nav_date":"2026-08-25","nav":9.1688,"day_change_pct":0.13},{"nav_date":"2026-08-24","nav":9.1569,"day_change_pct":0.4729},{"nav_date":"2026-08-21","nav":9.1138,"day_change_pct":0.2949},{"nav_date":"2026-08-20","nav":9.087,"day_change_pct":0.4499},{"nav_date":"2026-08-19","nav":9.0463,"day_change_pct":-1.0187},{"nav_date":"2026-08-18","nav":9.1394,"day_change_pct":-0.0787},{"nav_date":"2026-08-17","nav":9.1466,"day_change_pct":0.3687},{"nav_date":"2026-08-14","nav":9.113,"day_change_pct":-0.7104},{"nav_date":"2026-08-13","nav":9.1782,"day_change_pct":0.0796},{"nav_date":"2026-08-12","nav":9.1709,"day_change_pct":0.8046},{"nav_date":"2026-08-11","nav":9.0977,"day_change_pct":-0.0176},{"nav_date":"2026-08-10","nav":9.0993,"day_change_pct":1.0169},{"nav_date":"2026-08-07","nav":9.0077,"day_change_pct":0.1378},{"nav_date":"2026-08-06","nav":8.9953,"day_change_pct":0.0745},{"nav_date":"2026-08-05","nav":8.9886,"day_change_pct":0.0312},{"nav_date":"2026-08-04","nav":8.9858,"day_change_pct":0.8258},{"nav_date":"2026-08-03","nav":8.9122,"day_change_pct":0.546},{"nav_date":"2026-07-31","nav":8.8638,"day_change_pct":1.0696},{"nav_date":"2026-07-30","nav":8.77,"day_change_pct":-0.3669},{"nav_date":"2026-07-29","nav":8.8023,"day_change_pct":0.4439},{"nav_date":"2026-07-28","nav":8.7634,"day_change_pct":-1.1996},{"nav_date":"2026-07-27","nav":8.8698,"day_change_pct":0.9572},{"nav_date":"2026-07-24","nav":8.7857,"day_change_pct":-0.5468},{"nav_date":"2026-07-23","nav":8.834,"day_change_pct":-0.963},{"nav_date":"2026-07-22","nav":8.9199,"day_change_pct":-0.5796},{"nav_date":"2026-07-21","nav":8.9719,"day_change_pct":0.5999},{"nav_date":"2026-07-20","nav":8.9184,"day_change_pct":0.7035},{"nav_date":"2026-07-17","nav":8.8561,"day_change_pct":-0.9097},{"nav_date":"2026-07-16","nav":8.9374,"day_change_pct":-0.5906},{"nav_date":"2026-07-15","nav":8.9905,"day_change_pct":0.6967},{"nav_date":"2026-07-14","nav":8.9283,"day_change_pct":-0.0179},{"nav_date":"2026-07-13","nav":8.9299,"day_change_pct":-0.3782},{"nav_date":"2026-07-10","nav":8.9638,"day_change_pct":0.938},{"nav_date":"2026-07-09","nav":8.8805,"day_change_pct":0.8002},{"nav_date":"2026-07-08","nav":8.81,"day_change_pct":-1.0546},{"nav_date":"2026-07-07","nav":8.9039,"day_change_pct":-1.285},{"nav_date":"2026-07-06","nav":9.0198,"day_change_pct":0.5384},{"nav_date":"2026-07-03","nav":8.9715,"day_change_pct":-0.7907},{"nav_date":"2026-07-02","nav":9.043,"day_change_pct":0.1562},{"nav_date":"2026-07-01","nav":9.0289,"day_change_pct":0.1564},{"nav_date":"2026-06-30","nav":9.0148,"day_change_pct":-0.3834},{"nav_date":"2026-06-29","nav":9.0495,"day_change_pct":-1.014},{"nav_date":"2026-06-25","nav":9.1422,"day_change_pct":-0.1714},{"nav_date":"2026-06-24","nav":9.1579,"day_change_pct":-0.7381},{"nav_date":"2026-06-23","nav":9.226,"day_change_pct":-1.2523},{"nav_date":"2026-06-22","nav":9.343,"day_change_pct":0.2436},{"nav_date":"2026-06-19","nav":9.3203,"day_change_pct":-0.0558},{"nav_date":"2026-06-18","nav":9.3255,"day_change_pct":0.3562},{"nav_date":"2026-06-17","nav":9.2924,"day_change_pct":0.5192},{"nav_date":"2026-06-16","nav":9.2444,"day_change_pct":0.3223},{"nav_date":"2026-06-15","nav":9.2147,"day_change_pct":1.7547},{"nav_date":"2026-06-12","nav":9.0558,"day_change_pct":2.1972},{"nav_date":"2026-06-11","nav":8.8611,"day_change_pct":-1.0088},{"nav_date":"2026-06-10","nav":8.9514,"day_change_pct":-0.9615},{"nav_date":"2026-06-09","nav":9.0383,"day_change_pct":1.4149},{"nav_date":"2026-06-08","nav":8.9122,"day_change_pct":-1.3952},{"nav_date":"2026-06-05","nav":9.0383,"day_change_pct":-0.63},{"nav_date":"2026-06-04","nav":9.0956,"day_change_pct":0.505},{"nav_date":"2026-06-03","nav":9.0499,"day_change_pct":-0.6019},{"nav_date":"2026-06-02","nav":9.1047,"day_change_pct":0.1287},{"nav_date":"2026-06-01","nav":9.093,"day_change_pct":-1.6154},{"nav_date":"2026-05-29","nav":9.2423,"day_change_pct":-1.7592},{"nav_date":"2026-05-27","nav":9.4078,"day_change_pct":0.4785},{"nav_date":"2026-05-26","nav":9.363,"day_change_pct":0.3032},{"nav_date":"2026-05-25","nav":9.3347,"day_change_pct":1.2199},{"nav_date":"2026-05-22","nav":9.2222,"day_change_pct":0.038},{"nav_date":"2026-05-21","nav":9.2187,"day_change_pct":-0.1084},{"nav_date":"2026-05-20","nav":9.2287,"day_change_pct":0.2705},{"nav_date":"2026-05-19","nav":9.2038,"day_change_pct":0.6518},{"nav_date":"2026-05-18","nav":9.1442,"day_change_pct":-0.2226},{"nav_date":"2026-05-15","nav":9.1646,"day_change_pct":-0.4454},{"nav_date":"2026-05-14","nav":9.2056,"day_change_pct":1.0427},{"nav_date":"2026-05-13","nav":9.1106,"day_change_pct":0.9496},{"nav_date":"2026-05-12","nav":9.0249,"day_change_pct":-2.4071},{"nav_date":"2026-05-11","nav":9.2475,"day_change_pct":-1.2462},{"nav_date":"2026-05-08","nav":9.3642,"day_change_pct":-0.262},{"nav_date":"2026-05-07","nav":9.3888,"day_change_pct":0.8832},{"nav_date":"2026-05-06","nav":9.3066,"day_change_pct":1.6237},{"nav_date":"2026-05-05","nav":9.1579,"day_change_pct":0.4442},{"nav_date":"2026-05-04","nav":9.1174,"day_change_pct":0.7381},{"nav_date":"2026-04-30","nav":9.0506,"day_change_pct":-0.8316},{"nav_date":"2026-04-29","nav":9.1265,"day_change_pct":0.532},{"nav_date":"2026-04-28","nav":9.0782,"day_change_pct":0.1478},{"nav_date":"2026-04-27","nav":9.0648,"day_change_pct":0.7189},{"nav_date":"2026-04-24","nav":9.0001,"day_change_pct":-0.7411},{"nav_date":"2026-04-23","nav":9.0673,"day_change_pct":-0.6824},{"nav_date":"2026-04-22","nav":9.1296,"day_change_pct":-0.224},{"nav_date":"2026-04-21","nav":9.1501,"day_change_pct":0.7299},{"nav_date":"2026-04-20","nav":9.0838,"day_change_pct":-0.281},{"nav_date":"2026-04-17","nav":9.1094,"day_change_pct":1.4399},{"nav_date":"2026-04-16","nav":8.9801,"day_change_pct":0.3363},{"nav_date":"2026-04-15","nav":8.95,"day_change_pct":2.0711},{"nav_date":"2026-04-13","nav":8.7684,"day_change_pct":-1.112},{"nav_date":"2026-04-10","nav":8.867,"day_change_pct":1.8903},{"nav_date":"2026-04-09","nav":8.7025,"day_change_pct":0.7642},{"nav_date":"2026-04-08","nav":8.6365,"day_change_pct":4.0091},{"nav_date":"2026-04-07","nav":8.3036,"day_change_pct":-0.0638},{"nav_date":"2026-04-06","nav":8.3089,"day_change_pct":1.5237},{"nav_date":"2026-04-02","nav":8.1842,"day_change_pct":-0.1537},{"nav_date":"2026-04-01","nav":8.1968,"day_change_pct":3.3957},{"nav_date":"2026-03-31","nav":7.9276,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":7.9278,"day_change_pct":-2.3682},{"nav_date":"2026-03-27","nav":8.1201,"day_change_pct":-2.4144},{"nav_date":"2026-03-25","nav":8.321,"day_change_pct":2.3292},{"nav_date":"2026-03-24","nav":8.1316,"day_change_pct":2.6691},{"nav_date":"2026-03-23","nav":7.9202,"day_change_pct":-3.6155},{"nav_date":"2026-03-20","nav":8.2173,"day_change_pct":-0.1349},{"nav_date":"2026-03-19","nav":8.2284,"day_change_pct":-3.1463},{"nav_date":"2026-03-18","nav":8.4957,"day_change_pct":1.161},{"nav_date":"2026-03-17","nav":8.3982,"day_change_pct":1.3284},{"nav_date":"2026-03-16","nav":8.2881,"day_change_pct":0.1837},{"nav_date":"2026-03-13","nav":8.2729,"day_change_pct":-2.1422},{"nav_date":"2026-03-12","nav":8.454,"day_change_pct":-0.7257},{"nav_date":"2026-03-11","nav":8.5158,"day_change_pct":-1.9245},{"nav_date":"2026-03-10","nav":8.6829,"day_change_pct":2.0425},{"nav_date":"2026-03-09","nav":8.5091,"day_change_pct":-1.6175},{"nav_date":"2026-03-06","nav":8.649,"day_change_pct":-0.3996},{"nav_date":"2026-03-05","nav":8.6837,"day_change_pct":1.6743},{"nav_date":"2026-03-04","nav":8.5407,"day_change_pct":-2.0405},{"nav_date":"2026-03-02","nav":8.7186,"day_change_pct":-1.1429},{"nav_date":"2026-02-27","nav":8.8194,"day_change_pct":-1.6164},{"nav_date":"2026-02-26","nav":8.9643,"day_change_pct":0.1889},{"nav_date":"2026-02-25","nav":8.9474,"day_change_pct":0.9386},{"nav_date":"2026-02-24","nav":8.8642,"day_change_pct":-0.552},{"nav_date":"2026-02-23","nav":8.9134,"day_change_pct":0.3727},{"nav_date":"2026-02-20","nav":8.8803,"day_change_pct":0.5947},{"nav_date":"2026-02-19","nav":8.8278,"day_change_pct":-1.8315},{"nav_date":"2026-02-18","nav":8.9925,"day_change_pct":0.6672},{"nav_date":"2026-02-17","nav":8.9329,"day_change_pct":0.3527},{"nav_date":"2026-02-16","nav":8.9015,"day_change_pct":-0.0371},{"nav_date":"2026-02-13","nav":8.9048,"day_change_pct":-2.0094},{"nav_date":"2026-02-12","nav":9.0874,"day_change_pct":0.2914},{"nav_date":"2026-02-11","nav":9.061,"day_change_pct":0.3355},{"nav_date":"2026-02-10","nav":9.0307,"day_change_pct":0.7328},{"nav_date":"2026-02-09","nav":8.965,"day_change_pct":1.1805},{"nav_date":"2026-02-06","nav":8.8604,"day_change_pct":-0.2634},{"nav_date":"2026-02-05","nav":8.8838,"day_change_pct":-0.6597},{"nav_date":"2026-02-04","nav":8.9428,"day_change_pct":0.6925},{"nav_date":"2026-02-03","nav":8.8813,"day_change_pct":2.7928},{"nav_date":"2026-02-02","nav":8.64,"day_change_pct":-1.9207},{"nav_date":"2026-01-30","nav":8.8092,"day_change_pct":-0.6563},{"nav_date":"2026-01-29","nav":8.8674,"day_change_pct":0.4349},{"nav_date":"2026-01-28","nav":8.829,"day_change_pct":1.8304},{"nav_date":"2026-01-27","nav":8.6703,"day_change_pct":0.7284},{"nav_date":"2026-01-23","nav":8.6076,"day_change_pct":-1.5115},{"nav_date":"2026-01-22","nav":8.7397,"day_change_pct":0.9961},{"nav_date":"2026-01-21","nav":8.6535,"day_change_pct":-0.9534},{"nav_date":"2026-01-20","nav":8.7368,"day_change_pct":-2.2237},{"nav_date":"2026-01-19","nav":8.9355,"day_change_pct":0.0459},{"nav_date":"2026-01-16","nav":8.9314,"day_change_pct":-0.123},{"nav_date":"2026-01-14","nav":8.9424,"day_change_pct":0.34},{"nav_date":"2026-01-13","nav":8.9121,"day_change_pct":0.2712},{"nav_date":"2026-01-12","nav":8.888,"day_change_pct":0.0552},{"nav_date":"2026-01-09","nav":8.8831,"day_change_pct":-0.918},{"nav_date":"2026-01-08","nav":8.9654,"day_change_pct":-1.5354},{"nav_date":"2026-01-07","nav":9.1052,"day_change_pct":0.3837},{"nav_date":"2026-01-06","nav":9.0704,"day_change_pct":0.1424},{"nav_date":"2026-01-05","nav":9.0575,"day_change_pct":0.5428},{"nav_date":"2026-01-02","nav":9.0086,"day_change_pct":0.6087},{"nav_date":"2026-01-01","nav":8.9541,"day_change_pct":-0.096},{"nav_date":"2025-12-31","nav":8.9627,"day_change_pct":0.9859},{"nav_date":"2025-12-30","nav":8.8752,"day_change_pct":-1.4031},{"nav_date":"2025-12-29","nav":9.0015,"day_change_pct":-0.5689},{"nav_date":"2025-12-26","nav":9.053,"day_change_pct":-0.6475},{"nav_date":"2025-12-24","nav":9.112,"day_change_pct":-0.4523},{"nav_date":"2025-12-23","nav":9.1534,"day_change_pct":-0.2506},{"nav_date":"2025-12-22","nav":9.1764,"day_change_pct":1.2557},{"nav_date":"2025-12-19","nav":9.0626,"day_change_pct":0.8513},{"nav_date":"2025-12-18","nav":8.9861,"day_change_pct":0.3708},{"nav_date":"2025-12-17","nav":8.9529,"day_change_pct":-0.4924},{"nav_date":"2025-12-16","nav":8.9972,"day_change_pct":-0.737},{"nav_date":"2025-12-15","nav":9.064,"day_change_pct":-0.1146},{"nav_date":"2025-12-12","nav":9.0744,"day_change_pct":0.8569},{"nav_date":"2025-12-11","nav":8.9973,"day_change_pct":1.041},{"nav_date":"2025-12-10","nav":8.9046,"day_change_pct":-1.2115},{"nav_date":"2025-12-09","nav":9.0138,"day_change_pct":-0.2247},{"nav_date":"2025-12-08","nav":9.0341,"day_change_pct":-1.8417},{"nav_date":"2025-12-05","nav":9.2036,"day_change_pct":0.4694},{"nav_date":"2025-12-04","nav":9.1606,"day_change_pct":0.2934},{"nav_date":"2025-12-03","nav":9.1338,"day_change_pct":-1.0079},{"nav_date":"2025-12-02","nav":9.2268,"day_change_pct":-0.3725},{"nav_date":"2025-12-01","nav":9.2613,"day_change_pct":-0.194},{"nav_date":"2025-11-28","nav":9.2793,"day_change_pct":-0.243},{"nav_date":"2025-11-27","nav":9.3019,"day_change_pct":-0.0945},{"nav_date":"2025-11-26","nav":9.3107,"day_change_pct":1.3266},{"nav_date":"2025-11-25","nav":9.1888,"day_change_pct":-0.1749},{"nav_date":"2025-11-24","nav":9.2049,"day_change_pct":-0.8317},{"nav_date":"2025-11-21","nav":9.2821,"day_change_pct":-1.208},{"nav_date":"2025-11-20","nav":9.3956,"day_change_pct":0.3021},{"nav_date":"2025-11-19","nav":9.3673,"day_change_pct":0.6566},{"nav_date":"2025-11-18","nav":9.3062,"day_change_pct":-0.613},{"nav_date":"2025-11-17","nav":9.3636,"day_change_pct":0.6157},{"nav_date":"2025-11-14","nav":9.3063,"day_change_pct":0.0021},{"nav_date":"2025-11-13","nav":9.3061,"day_change_pct":-0.4834},{"nav_date":"2025-11-12","nav":9.3513,"day_change_pct":0.8433},{"nav_date":"2025-11-11","nav":9.2731,"day_change_pct":0.0334},{"nav_date":"2025-11-10","nav":9.27,"day_change_pct":0.5259},{"nav_date":"2025-11-07","nav":9.2215,"day_change_pct":0.3897},{"nav_date":"2025-11-06","nav":9.1857,"day_change_pct":-0.8099},{"nav_date":"2025-11-04","nav":9.2607,"day_change_pct":-0.6064},{"nav_date":"2025-11-03","nav":9.3172,"day_change_pct":0.5211},{"nav_date":"2025-10-31","nav":9.2689,"day_change_pct":0.0324},{"nav_date":"2025-10-30","nav":9.2659,"day_change_pct":0.0302},{"nav_date":"2025-10-29","nav":9.2631,"day_change_pct":0.0194},{"nav_date":"2025-10-28","nav":9.2613,"day_change_pct":-0.3497},{"nav_date":"2025-10-27","nav":9.2938,"day_change_pct":0.2914},{"nav_date":"2025-10-24","nav":9.2668,"day_change_pct":-0.1638},{"nav_date":"2025-10-23","nav":9.282,"day_change_pct":-0.2761},{"nav_date":"2025-10-20","nav":9.3077,"day_change_pct":0.1808},{"nav_date":"2025-10-17","nav":9.2909,"day_change_pct":-0.1333},{"nav_date":"2025-10-16","nav":9.3033,"day_change_pct":0.851},{"nav_date":"2025-10-15","nav":9.2248,"day_change_pct":1.5891},{"nav_date":"2025-10-14","nav":9.0805,"day_change_pct":-0.9101},{"nav_date":"2025-10-13","nav":9.1639,"day_change_pct":-0.0992},{"nav_date":"2025-10-10","nav":9.173,"day_change_pct":0.6772},{"nav_date":"2025-10-09","nav":9.1113,"day_change_pct":0.8691},{"nav_date":"2025-10-08","nav":9.0328,"day_change_pct":-0.4573},{"nav_date":"2025-10-07","nav":9.0743,"day_change_pct":0.2109},{"nav_date":"2025-10-06","nav":9.0552,"day_change_pct":0.9161},{"nav_date":"2025-10-03","nav":8.973,"day_change_pct":0.8214},{"nav_date":"2025-10-01","nav":8.8999,"day_change_pct":0.6879},{"nav_date":"2025-09-30","nav":8.8391,"day_change_pct":-0.1829},{"nav_date":"2025-09-29","nav":8.8553,"day_change_pct":0.0407},{"nav_date":"2025-09-26","nav":8.8517,"day_change_pct":-1.943},{"nav_date":"2025-09-25","nav":9.0271,"day_change_pct":-0.5059},{"nav_date":"2025-09-24","nav":9.073,"day_change_pct":-0.7461},{"nav_date":"2025-09-23","nav":9.1412,"day_change_pct":-0.6704},{"nav_date":"2025-09-22","nav":9.2029,"day_change_pct":-1.0111},{"nav_date":"2025-09-19","nav":9.2969,"day_change_pct":-0.145},{"nav_date":"2025-09-18","nav":9.3104,"day_change_pct":0.0215},{"nav_date":"2025-09-17","nav":9.3084,"day_change_pct":0.4771},{"nav_date":"2025-09-16","nav":9.2642,"day_change_pct":0.6803},{"nav_date":"2025-09-15","nav":9.2016,"day_change_pct":0.037},{"nav_date":"2025-09-12","nav":9.1982,"day_change_pct":0.8497}],"total":462,"page":1,"page_size":250}