{"fund_details":{"scheme_code":152980,"scheme_name":"Groww Gold ETF FOF - DIRECT - GROWTH","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01IX9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.4308,"day_change_pct":-0.4714},{"nav_date":"2026-09-16","nav":18.5181,"day_change_pct":1.0808},{"nav_date":"2026-09-15","nav":18.3201,"day_change_pct":-1.2037},{"nav_date":"2026-09-11","nav":18.5433,"day_change_pct":-0.8624},{"nav_date":"2026-09-10","nav":18.7046,"day_change_pct":0.261},{"nav_date":"2026-09-09","nav":18.6559,"day_change_pct":0.1277},{"nav_date":"2026-09-08","nav":18.6321,"day_change_pct":0.2615},{"nav_date":"2026-09-07","nav":18.5835,"day_change_pct":-1.4248},{"nav_date":"2026-09-04","nav":18.8521,"day_change_pct":0.7762},{"nav_date":"2026-09-03","nav":18.7069,"day_change_pct":2.2084},{"nav_date":"2026-09-02","nav":18.3027,"day_change_pct":-1.4681},{"nav_date":"2026-09-01","nav":18.5754,"day_change_pct":-1.3207},{"nav_date":"2026-08-31","nav":18.824,"day_change_pct":-2.7651},{"nav_date":"2026-08-28","nav":19.3593,"day_change_pct":0.6478},{"nav_date":"2026-08-27","nav":19.2347,"day_change_pct":-1.7164},{"nav_date":"2026-08-26","nav":19.5706,"day_change_pct":-0.5058},{"nav_date":"2026-08-25","nav":19.6701,"day_change_pct":-0.253},{"nav_date":"2026-08-24","nav":19.72,"day_change_pct":1.4638},{"nav_date":"2026-08-21","nav":19.4355,"day_change_pct":1.8184},{"nav_date":"2026-08-20","nav":19.0884,"day_change_pct":2.4671},{"nav_date":"2026-08-19","nav":18.6288,"day_change_pct":-0.6618},{"nav_date":"2026-08-18","nav":18.7529,"day_change_pct":0.0651},{"nav_date":"2026-08-17","nav":18.7407,"day_change_pct":1.0738},{"nav_date":"2026-08-14","nav":18.5416,"day_change_pct":-0.3354},{"nav_date":"2026-08-13","nav":18.604,"day_change_pct":-0.7273},{"nav_date":"2026-08-12","nav":18.7403,"day_change_pct":0.7987},{"nav_date":"2026-08-11","nav":18.5918,"day_change_pct":0.672},{"nav_date":"2026-08-10","nav":18.4677,"day_change_pct":0.9412},{"nav_date":"2026-08-07","nav":18.2955,"day_change_pct":0.7484},{"nav_date":"2026-08-06","nav":18.1596,"day_change_pct":2.4617},{"nav_date":"2026-08-05","nav":17.7233,"day_change_pct":1.8522},{"nav_date":"2026-08-04","nav":17.401,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":17.401,"day_change_pct":-0.0006},{"nav_date":"2026-07-31","nav":17.4011,"day_change_pct":-0.1435},{"nav_date":"2026-07-30","nav":17.4261,"day_change_pct":0.4305},{"nav_date":"2026-07-29","nav":17.3514,"day_change_pct":0.0715},{"nav_date":"2026-07-28","nav":17.339,"day_change_pct":-1.5562},{"nav_date":"2026-07-27","nav":17.6131,"day_change_pct":0.6411},{"nav_date":"2026-07-24","nav":17.5009,"day_change_pct":-0.6393},{"nav_date":"2026-07-23","nav":17.6135,"day_change_pct":-0.4257},{"nav_date":"2026-07-22","nav":17.6888,"day_change_pct":1.2832},{"nav_date":"2026-07-21","nav":17.4647,"day_change_pct":0.6472},{"nav_date":"2026-07-20","nav":17.3524,"day_change_pct":0.8714},{"nav_date":"2026-07-17","nav":17.2025,"day_change_pct":-0.578},{"nav_date":"2026-07-16","nav":17.3025,"day_change_pct":0.1447},{"nav_date":"2026-07-15","nav":17.2775,"day_change_pct":0.2181},{"nav_date":"2026-07-14","nav":17.2399,"day_change_pct":-0.7878},{"nav_date":"2026-07-13","nav":17.3768,"day_change_pct":-0.922},{"nav_date":"2026-07-10","nav":17.5385,"day_change_pct":-0.2122},{"nav_date":"2026-07-09","nav":17.5758,"day_change_pct":1.2198},{"nav_date":"2026-07-08","nav":17.364,"day_change_pct":-1.3465},{"nav_date":"2026-07-07","nav":17.601,"day_change_pct":-0.7041},{"nav_date":"2026-07-06","nav":17.7258,"day_change_pct":-0.7053},{"nav_date":"2026-07-03","nav":17.8517,"day_change_pct":2.1451},{"nav_date":"2026-07-02","nav":17.4768,"day_change_pct":1.9579},{"nav_date":"2026-07-01","nav":17.1412,"day_change_pct":-0.5061},{"nav_date":"2026-06-30","nav":17.2284,"day_change_pct":-0.4323},{"nav_date":"2026-06-29","nav":17.3032,"day_change_pct":0.2886},{"nav_date":"2026-06-25","nav":17.2534,"day_change_pct":-1.215},{"nav_date":"2026-06-24","nav":17.4656,"day_change_pct":-1.1327},{"nav_date":"2026-06-23","nav":17.6657,"day_change_pct":-1.7994},{"nav_date":"2026-06-22","nav":17.9894,"day_change_pct":1.1925},{"nav_date":"2026-06-19","nav":17.7774,"day_change_pct":-1.7899},{"nav_date":"2026-06-18","nav":18.1014,"day_change_pct":-1.3596},{"nav_date":"2026-06-17","nav":18.3509,"day_change_pct":-0.5409},{"nav_date":"2026-06-16","nav":18.4507,"day_change_pct":0.2031},{"nav_date":"2026-06-15","nav":18.4133,"day_change_pct":1.6546},{"nav_date":"2026-06-12","nav":18.1136,"day_change_pct":1.6841},{"nav_date":"2026-06-11","nav":17.8136,"day_change_pct":-1.1026},{"nav_date":"2026-06-10","nav":18.0122,"day_change_pct":-3.2159},{"nav_date":"2026-06-09","nav":18.6107,"day_change_pct":0.9482},{"nav_date":"2026-06-08","nav":18.4359,"day_change_pct":-2.6266},{"nav_date":"2026-06-05","nav":18.9332,"day_change_pct":-0.5896},{"nav_date":"2026-06-04","nav":19.0455,"day_change_pct":0.6596},{"nav_date":"2026-06-03","nav":18.9207,"day_change_pct":-0.851},{"nav_date":"2026-06-02","nav":19.0831,"day_change_pct":1.0517},{"nav_date":"2026-06-01","nav":18.8845,"day_change_pct":-0.9156},{"nav_date":"2026-05-29","nav":19.059,"day_change_pct":-0.3263},{"nav_date":"2026-05-27","nav":19.1214,"day_change_pct":-0.3902},{"nav_date":"2026-05-26","nav":19.1963,"day_change_pct":-0.7743},{"nav_date":"2026-05-25","nav":19.3461,"day_change_pct":0.0641},{"nav_date":"2026-05-22","nav":19.3337,"day_change_pct":-0.1936},{"nav_date":"2026-05-21","nav":19.3712,"day_change_pct":0.3876},{"nav_date":"2026-05-20","nav":19.2964,"day_change_pct":-0.3223},{"nav_date":"2026-05-19","nav":19.3588,"day_change_pct":0.8455},{"nav_date":"2026-05-18","nav":19.1965,"day_change_pct":0.1294},{"nav_date":"2026-05-15","nav":19.1717,"day_change_pct":-1.7944},{"nav_date":"2026-05-14","nav":19.522,"day_change_pct":0.0641},{"nav_date":"2026-05-13","nav":19.5095,"day_change_pct":5.6744},{"nav_date":"2026-05-12","nav":18.4619,"day_change_pct":1.0222},{"nav_date":"2026-05-11","nav":18.2751,"day_change_pct":-0.8808},{"nav_date":"2026-05-08","nav":18.4375,"day_change_pct":-0.136},{"nav_date":"2026-05-07","nav":18.4626,"day_change_pct":0.4046},{"nav_date":"2026-05-06","nav":18.3882,"day_change_pct":1.4415},{"nav_date":"2026-05-05","nav":18.1269,"day_change_pct":-0.1361},{"nav_date":"2026-05-04","nav":18.1516,"day_change_pct":-0.8878},{"nav_date":"2026-04-30","nav":18.3142,"day_change_pct":1.525},{"nav_date":"2026-04-29","nav":18.0391,"day_change_pct":-0.8917},{"nav_date":"2026-04-28","nav":18.2014,"day_change_pct":-1.2141},{"nav_date":"2026-04-27","nav":18.4251,"day_change_pct":0.2705},{"nav_date":"2026-04-24","nav":18.3754,"day_change_pct":-0.1353},{"nav_date":"2026-04-23","nav":18.4003,"day_change_pct":-0.6737},{"nav_date":"2026-04-22","nav":18.5251,"day_change_pct":-0.202},{"nav_date":"2026-04-21","nav":18.5626,"day_change_pct":0.0668},{"nav_date":"2026-04-20","nav":18.5502,"day_change_pct":0.2692},{"nav_date":"2026-04-17","nav":18.5004,"day_change_pct":-0.6685},{"nav_date":"2026-04-16","nav":18.6249,"day_change_pct":0.1339},{"nav_date":"2026-04-15","nav":18.6,"day_change_pct":1.154},{"nav_date":"2026-04-13","nav":18.3878,"day_change_pct":0.2705},{"nav_date":"2026-04-10","nav":18.3382,"day_change_pct":0.2718},{"nav_date":"2026-04-09","nav":18.2885,"day_change_pct":-1.0089},{"nav_date":"2026-04-08","nav":18.4749,"day_change_pct":2.3183},{"nav_date":"2026-04-07","nav":18.0563,"day_change_pct":-0.949},{"nav_date":"2026-04-06","nav":18.2293,"day_change_pct":1.9388},{"nav_date":"2026-04-02","nav":17.8826,"day_change_pct":-2.4344},{"nav_date":"2026-04-01","nav":18.3288,"day_change_pct":2.3595},{"nav_date":"2026-03-31","nav":17.9063,"day_change_pct":0.0006},{"nav_date":"2026-03-30","nav":17.9062,"day_change_pct":3.0069},{"nav_date":"2026-03-27","nav":17.3835,"day_change_pct":-1.7632},{"nav_date":"2026-03-25","nav":17.6955,"day_change_pct":2.9886},{"nav_date":"2026-03-24","nav":17.182,"day_change_pct":4.4892},{"nav_date":"2026-03-23","nav":16.4438,"day_change_pct":-8.7059},{"nav_date":"2026-03-20","nav":18.0119,"day_change_pct":0.5594},{"nav_date":"2026-03-19","nav":17.9117,"day_change_pct":-5.542},{"nav_date":"2026-03-18","nav":18.9626,"day_change_pct":-0.2635},{"nav_date":"2026-03-17","nav":19.0127,"day_change_pct":0.9301},{"nav_date":"2026-03-16","nav":18.8375,"day_change_pct":-2.4575},{"nav_date":"2026-03-13","nav":19.3121,"day_change_pct":-1.7166},{"nav_date":"2026-03-12","nav":19.6494,"day_change_pct":-0.1885},{"nav_date":"2026-03-11","nav":19.6865,"day_change_pct":0.3799},{"nav_date":"2026-03-10","nav":19.612,"day_change_pct":0.7687},{"nav_date":"2026-03-09","nav":19.4624,"day_change_pct":0.4469},{"nav_date":"2026-03-06","nav":19.3758,"day_change_pct":-1.1414},{"nav_date":"2026-03-05","nav":19.5995,"day_change_pct":-1.1903},{"nav_date":"2026-03-04","nav":19.8356,"day_change_pct":-3.648},{"nav_date":"2026-03-02","nav":20.5866,"day_change_pct":5.2237},{"nav_date":"2026-02-27","nav":19.5646,"day_change_pct":1.2278},{"nav_date":"2026-02-26","nav":19.3273,"day_change_pct":-1.1487},{"nav_date":"2026-02-25","nav":19.5519,"day_change_pct":0.4495},{"nav_date":"2026-02-24","nav":19.4644,"day_change_pct":0.9695},{"nav_date":"2026-02-23","nav":19.2775,"day_change_pct":1.9008},{"nav_date":"2026-02-20","nav":18.9179,"day_change_pct":0.462},{"nav_date":"2026-02-19","nav":18.8309,"day_change_pct":2.1692},{"nav_date":"2026-02-18","nav":18.4311,"day_change_pct":-0.1349},{"nav_date":"2026-02-17","nav":18.456,"day_change_pct":-2.0517},{"nav_date":"2026-02-16","nav":18.8426,"day_change_pct":0.7308},{"nav_date":"2026-02-13","nav":18.7059,"day_change_pct":-1.8254},{"nav_date":"2026-02-12","nav":19.0537,"day_change_pct":-0.52},{"nav_date":"2026-02-11","nav":19.1533,"day_change_pct":0.5893},{"nav_date":"2026-02-10","nav":19.0411,"day_change_pct":0.3944},{"nav_date":"2026-02-09","nav":18.9663,"day_change_pct":1.9244},{"nav_date":"2026-02-06","nav":18.6082,"day_change_pct":-1.0555},{"nav_date":"2026-02-05","nav":18.8067,"day_change_pct":-2.3739},{"nav_date":"2026-02-04","nav":19.264,"day_change_pct":3.1672},{"nav_date":"2026-02-03","nav":18.6726,"day_change_pct":5.6668},{"nav_date":"2026-02-02","nav":17.6712,"day_change_pct":-10.5804},{"nav_date":"2026-01-30","nav":19.7621,"day_change_pct":-9.7188},{"nav_date":"2026-01-29","nav":21.8895,"day_change_pct":8.4567},{"nav_date":"2026-01-28","nav":20.1827,"day_change_pct":4.049},{"nav_date":"2026-01-27","nav":19.3973,"day_change_pct":2.422},{"nav_date":"2026-01-23","nav":18.9386,"day_change_pct":3.397},{"nav_date":"2026-01-22","nav":18.3164,"day_change_pct":-5.6016},{"nav_date":"2026-01-21","nav":19.4033,"day_change_pct":4.8663},{"nav_date":"2026-01-20","nav":18.5029,"day_change_pct":2.4467},{"nav_date":"2026-01-19","nav":18.061,"day_change_pct":3.3847},{"nav_date":"2026-01-16","nav":17.4697,"day_change_pct":-0.742},{"nav_date":"2026-01-14","nav":17.6003,"day_change_pct":1.3346},{"nav_date":"2026-01-13","nav":17.3685,"day_change_pct":0.4076},{"nav_date":"2026-01-12","nav":17.298,"day_change_pct":2.5881},{"nav_date":"2026-01-09","nav":16.8616,"day_change_pct":1.1324},{"nav_date":"2026-01-08","nav":16.6728,"day_change_pct":-0.9852},{"nav_date":"2026-01-07","nav":16.8387,"day_change_pct":0.1368},{"nav_date":"2026-01-06","nav":16.8157,"day_change_pct":0.044},{"nav_date":"2026-01-05","nav":16.8083,"day_change_pct":0.8817},{"nav_date":"2026-01-02","nav":16.6614,"day_change_pct":1.2605},{"nav_date":"2026-01-01","nav":16.454,"day_change_pct":0.1363},{"nav_date":"2025-12-31","nav":16.4316,"day_change_pct":-0.855},{"nav_date":"2025-12-30","nav":16.5733,"day_change_pct":-1.7063},{"nav_date":"2025-12-29","nav":16.861,"day_change_pct":-0.637},{"nav_date":"2025-12-26","nav":16.9691,"day_change_pct":0.4588},{"nav_date":"2025-12-24","nav":16.8916,"day_change_pct":-0.3145},{"nav_date":"2025-12-23","nav":16.9449,"day_change_pct":1.931},{"nav_date":"2025-12-22","nav":16.6239,"day_change_pct":1.7082},{"nav_date":"2025-12-19","nav":16.3447,"day_change_pct":-0.3803},{"nav_date":"2025-12-18","nav":16.4071,"day_change_pct":0.4063},{"nav_date":"2025-12-17","nav":16.3407,"day_change_pct":0.1588},{"nav_date":"2025-12-16","nav":16.3148,"day_change_pct":-1.2511},{"nav_date":"2025-12-15","nav":16.5215,"day_change_pct":1.4878},{"nav_date":"2025-12-12","nav":16.2793,"day_change_pct":2.3064},{"nav_date":"2025-12-11","nav":15.9123,"day_change_pct":0.4045},{"nav_date":"2025-12-10","nav":15.8482,"day_change_pct":-0.0006},{"nav_date":"2025-12-09","nav":15.8483,"day_change_pct":-0.2938},{"nav_date":"2025-12-08","nav":15.895,"day_change_pct":-0.0943},{"nav_date":"2025-12-05","nav":15.91,"day_change_pct":0.8519},{"nav_date":"2025-12-04","nav":15.7756,"day_change_pct":-0.6537},{"nav_date":"2025-12-03","nav":15.8794,"day_change_pct":0.2981},{"nav_date":"2025-12-02","nav":15.8322,"day_change_pct":-0.5958},{"nav_date":"2025-12-01","nav":15.9271,"day_change_pct":2.4857},{"nav_date":"2025-11-28","nav":15.5408,"day_change_pct":0.047},{"nav_date":"2025-11-27","nav":15.5335,"day_change_pct":-0.1652},{"nav_date":"2025-11-26","nav":15.5592,"day_change_pct":0.7551},{"nav_date":"2025-11-25","nav":15.4426,"day_change_pct":1.0562},{"nav_date":"2025-11-24","nav":15.2812,"day_change_pct":0.5779},{"nav_date":"2025-11-21","nav":15.1934,"day_change_pct":0.26},{"nav_date":"2025-11-20","nav":15.154,"day_change_pct":-0.5669},{"nav_date":"2025-11-19","nav":15.2404,"day_change_pct":1.2799},{"nav_date":"2025-11-18","nav":15.0478,"day_change_pct":-1.108},{"nav_date":"2025-11-17","nav":15.2164,"day_change_pct":-1.8227},{"nav_date":"2025-11-14","nav":15.4989,"day_change_pct":-1.5186},{"nav_date":"2025-11-13","nav":15.7379,"day_change_pct":2.5932},{"nav_date":"2025-11-12","nav":15.3401,"day_change_pct":-0.609},{"nav_date":"2025-11-11","nav":15.4341,"day_change_pct":1.7134},{"nav_date":"2025-11-10","nav":15.1741,"day_change_pct":1.7351},{"nav_date":"2025-11-07","nav":14.9153,"day_change_pct":-0.1312},{"nav_date":"2025-11-06","nav":14.9349,"day_change_pct":0.3831},{"nav_date":"2025-11-04","nav":14.8779,"day_change_pct":-0.5814},{"nav_date":"2025-11-03","nav":14.9649,"day_change_pct":0.3184},{"nav_date":"2025-10-31","nav":14.9174,"day_change_pct":0.1685},{"nav_date":"2025-10-30","nav":14.8923,"day_change_pct":-0.5509},{"nav_date":"2025-10-29","nav":14.9748,"day_change_pct":3.8935},{"nav_date":"2025-10-28","nav":14.4136,"day_change_pct":-3.7836},{"nav_date":"2025-10-27","nav":14.9804,"day_change_pct":-0.3923},{"nav_date":"2025-10-24","nav":15.0394,"day_change_pct":-0.694},{"nav_date":"2025-10-23","nav":15.1445,"day_change_pct":-3.4835},{"nav_date":"2025-10-20","nav":15.6911,"day_change_pct":-2.2191},{"nav_date":"2025-10-17","nav":16.0472,"day_change_pct":2.1133},{"nav_date":"2025-10-16","nav":15.7151,"day_change_pct":-0.1169},{"nav_date":"2025-10-15","nav":15.7335,"day_change_pct":1.6685},{"nav_date":"2025-10-14","nav":15.4753,"day_change_pct":0.8932},{"nav_date":"2025-10-13","nav":15.3383,"day_change_pct":2.1314},{"nav_date":"2025-10-10","nav":15.0182,"day_change_pct":-1.1883},{"nav_date":"2025-10-09","nav":15.1988,"day_change_pct":0.0606},{"nav_date":"2025-10-08","nav":15.1896,"day_change_pct":1.5966},{"nav_date":"2025-10-07","nav":14.9509,"day_change_pct":0.4461},{"nav_date":"2025-10-06","nav":14.8845,"day_change_pct":2.4595},{"nav_date":"2025-10-03","nav":14.5272,"day_change_pct":-0.6884},{"nav_date":"2025-10-01","nav":14.6279,"day_change_pct":1.8919},{"nav_date":"2025-09-30","nav":14.3563,"day_change_pct":0.1304},{"nav_date":"2025-09-29","nav":14.3376,"day_change_pct":1.7854},{"nav_date":"2025-09-26","nav":14.0861,"day_change_pct":-0.0901},{"nav_date":"2025-09-25","nav":14.0988,"day_change_pct":-0.4006},{"nav_date":"2025-09-24","nav":14.1555,"day_change_pct":-0.5082},{"nav_date":"2025-09-23","nav":14.2278,"day_change_pct":1.9271},{"nav_date":"2025-09-22","nav":13.9588,"day_change_pct":2.0649},{"nav_date":"2025-09-19","nav":13.6764,"day_change_pct":-0.2378},{"nav_date":"2025-09-18","nav":13.709,"day_change_pct":0.3029},{"nav_date":"2025-09-17","nav":13.6676,"day_change_pct":-0.9795},{"nav_date":"2025-09-16","nav":13.8028,"day_change_pct":1.2269},{"nav_date":"2025-09-15","nav":13.6355,"day_change_pct":-0.2093},{"nav_date":"2025-09-12","nav":13.6641,"day_change_pct":0.7061}],"total":459,"page":1,"page_size":250}