{"fund_details":{"scheme_code":152979,"scheme_name":"Mirae Asset Nifty LargeMidcap 250 Index Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01MI8","isin_reinvest":"INF769K01MH0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.1925,"day_change_pct":0.6418},{"nav_date":"2026-09-16","nav":10.1275,"day_change_pct":0.2038},{"nav_date":"2026-09-15","nav":10.1069,"day_change_pct":-1.8052},{"nav_date":"2026-09-11","nav":10.2927,"day_change_pct":-0.3157},{"nav_date":"2026-09-10","nav":10.3253,"day_change_pct":-0.1567},{"nav_date":"2026-09-09","nav":10.3415,"day_change_pct":-0.5768},{"nav_date":"2026-09-08","nav":10.4015,"day_change_pct":-0.1363},{"nav_date":"2026-09-07","nav":10.4157,"day_change_pct":-0.4768},{"nav_date":"2026-09-04","nav":10.4656,"day_change_pct":-0.0936},{"nav_date":"2026-09-03","nav":10.4754,"day_change_pct":0.1731},{"nav_date":"2026-09-02","nav":10.4573,"day_change_pct":-0.5232},{"nav_date":"2026-09-01","nav":10.5123,"day_change_pct":-0.7693},{"nav_date":"2026-08-31","nav":10.5938,"day_change_pct":-0.1499},{"nav_date":"2026-08-28","nav":10.6097,"day_change_pct":0.1142},{"nav_date":"2026-08-27","nav":10.5976,"day_change_pct":-0.2654},{"nav_date":"2026-08-26","nav":10.6258,"day_change_pct":-0.2066},{"nav_date":"2026-08-25","nav":10.6478,"day_change_pct":0.4765},{"nav_date":"2026-08-24","nav":10.5973,"day_change_pct":-0.0226},{"nav_date":"2026-08-21","nav":10.5997,"day_change_pct":0.0538},{"nav_date":"2026-08-20","nav":10.594,"day_change_pct":0.4713},{"nav_date":"2026-08-19","nav":10.5443,"day_change_pct":-0.3073},{"nav_date":"2026-08-18","nav":10.5768,"day_change_pct":-0.4358},{"nav_date":"2026-08-17","nav":10.6231,"day_change_pct":-0.064},{"nav_date":"2026-08-14","nav":10.6299,"day_change_pct":-0.3291},{"nav_date":"2026-08-13","nav":10.665,"day_change_pct":-0.03},{"nav_date":"2026-08-12","nav":10.6682,"day_change_pct":0.0844},{"nav_date":"2026-08-11","nav":10.6592,"day_change_pct":-0.2237},{"nav_date":"2026-08-10","nav":10.6831,"day_change_pct":0.2543},{"nav_date":"2026-08-07","nav":10.656,"day_change_pct":0.0385},{"nav_date":"2026-08-06","nav":10.6519,"day_change_pct":-0.1743},{"nav_date":"2026-08-05","nav":10.6705,"day_change_pct":0.168},{"nav_date":"2026-08-04","nav":10.6526,"day_change_pct":-0.4644},{"nav_date":"2026-08-03","nav":10.7023,"day_change_pct":1.4032},{"nav_date":"2026-07-31","nav":10.5542,"day_change_pct":0.4817},{"nav_date":"2026-07-30","nav":10.5036,"day_change_pct":-0.079},{"nav_date":"2026-07-29","nav":10.5119,"day_change_pct":0.9352},{"nav_date":"2026-07-28","nav":10.4145,"day_change_pct":-0.0863},{"nav_date":"2026-07-27","nav":10.4235,"day_change_pct":1.0431},{"nav_date":"2026-07-24","nav":10.3159,"day_change_pct":-0.1867},{"nav_date":"2026-07-23","nav":10.3352,"day_change_pct":-0.7538},{"nav_date":"2026-07-22","nav":10.4137,"day_change_pct":-0.9134},{"nav_date":"2026-07-21","nav":10.5097,"day_change_pct":0.1343},{"nav_date":"2026-07-20","nav":10.4956,"day_change_pct":0.167},{"nav_date":"2026-07-17","nav":10.4781,"day_change_pct":0.2603},{"nav_date":"2026-07-16","nav":10.4509,"day_change_pct":-0.2453},{"nav_date":"2026-07-15","nav":10.4766,"day_change_pct":0.3006},{"nav_date":"2026-07-14","nav":10.4452,"day_change_pct":-0.5494},{"nav_date":"2026-07-13","nav":10.5029,"day_change_pct":-0.0343},{"nav_date":"2026-07-10","nav":10.5065,"day_change_pct":1.2216},{"nav_date":"2026-07-09","nav":10.3797,"day_change_pct":0.9149},{"nav_date":"2026-07-08","nav":10.2856,"day_change_pct":-1.8522},{"nav_date":"2026-07-07","nav":10.4797,"day_change_pct":-0.238},{"nav_date":"2026-07-06","nav":10.5047,"day_change_pct":0.509},{"nav_date":"2026-07-03","nav":10.4515,"day_change_pct":0.0498},{"nav_date":"2026-07-02","nav":10.4463,"day_change_pct":0.569},{"nav_date":"2026-07-01","nav":10.3872,"day_change_pct":0.405},{"nav_date":"2026-06-30","nav":10.3453,"day_change_pct":0.0909},{"nav_date":"2026-06-29","nav":10.3359,"day_change_pct":-0.4402},{"nav_date":"2026-06-25","nav":10.3816,"day_change_pct":-0.199},{"nav_date":"2026-06-24","nav":10.4023,"day_change_pct":0.3618},{"nav_date":"2026-06-23","nav":10.3648,"day_change_pct":-1.0568},{"nav_date":"2026-06-22","nav":10.4755,"day_change_pct":0.4517},{"nav_date":"2026-06-19","nav":10.4284,"day_change_pct":-0.0221},{"nav_date":"2026-06-18","nav":10.4307,"day_change_pct":0.4169},{"nav_date":"2026-06-17","nav":10.3874,"day_change_pct":0.474},{"nav_date":"2026-06-16","nav":10.3384,"day_change_pct":0.4294},{"nav_date":"2026-06-15","nav":10.2942,"day_change_pct":1.3528},{"nav_date":"2026-06-12","nav":10.1568,"day_change_pct":2.2881},{"nav_date":"2026-06-11","nav":9.9296,"day_change_pct":-0.6344},{"nav_date":"2026-06-10","nav":9.993,"day_change_pct":-0.8375},{"nav_date":"2026-06-09","nav":10.0774,"day_change_pct":1.0104},{"nav_date":"2026-06-08","nav":9.9766,"day_change_pct":-1.3283},{"nav_date":"2026-06-05","nav":10.1109,"day_change_pct":-0.1885},{"nav_date":"2026-06-04","nav":10.13,"day_change_pct":0.2583},{"nav_date":"2026-06-03","nav":10.1039,"day_change_pct":-0.355},{"nav_date":"2026-06-02","nav":10.1399,"day_change_pct":0.2868},{"nav_date":"2026-06-01","nav":10.1109,"day_change_pct":-1.1275},{"nav_date":"2026-05-29","nav":10.2262,"day_change_pct":-1.3981},{"nav_date":"2026-05-27","nav":10.3712,"day_change_pct":0.3192},{"nav_date":"2026-05-26","nav":10.3382,"day_change_pct":0.0503},{"nav_date":"2026-05-25","nav":10.333,"day_change_pct":1.0898},{"nav_date":"2026-05-22","nav":10.2216,"day_change_pct":0.2295},{"nav_date":"2026-05-21","nav":10.1982,"day_change_pct":0.0608},{"nav_date":"2026-05-20","nav":10.192,"day_change_pct":0.3041},{"nav_date":"2026-05-19","nav":10.1611,"day_change_pct":0.3903},{"nav_date":"2026-05-18","nav":10.1216,"day_change_pct":-0.208},{"nav_date":"2026-05-15","nav":10.1427,"day_change_pct":-0.3674},{"nav_date":"2026-05-14","nav":10.1801,"day_change_pct":1.1788},{"nav_date":"2026-05-13","nav":10.0615,"day_change_pct":0.4553},{"nav_date":"2026-05-12","nav":10.0159,"day_change_pct":-2.2467},{"nav_date":"2026-05-11","nav":10.2461,"day_change_pct":-1.3128},{"nav_date":"2026-05-08","nav":10.3824,"day_change_pct":-0.3618},{"nav_date":"2026-05-07","nav":10.4201,"day_change_pct":0.5743},{"nav_date":"2026-05-06","nav":10.3606,"day_change_pct":1.4949},{"nav_date":"2026-05-05","nav":10.208,"day_change_pct":-0.0431},{"nav_date":"2026-05-04","nav":10.2124,"day_change_pct":0.6366},{"nav_date":"2026-04-30","nav":10.1478,"day_change_pct":-0.8975},{"nav_date":"2026-04-29","nav":10.2397,"day_change_pct":0.2732},{"nav_date":"2026-04-28","nav":10.2118,"day_change_pct":-0.1418},{"nav_date":"2026-04-27","nav":10.2263,"day_change_pct":1.1914},{"nav_date":"2026-04-24","nav":10.1059,"day_change_pct":-1.0322},{"nav_date":"2026-04-23","nav":10.2113,"day_change_pct":-0.6673},{"nav_date":"2026-04-22","nav":10.2799,"day_change_pct":-0.1496},{"nav_date":"2026-04-21","nav":10.2953,"day_change_pct":0.6777},{"nav_date":"2026-04-20","nav":10.226,"day_change_pct":-0.0274},{"nav_date":"2026-04-17","nav":10.2288,"day_change_pct":0.9953},{"nav_date":"2026-04-16","nav":10.128,"day_change_pct":0.3508},{"nav_date":"2026-04-15","nav":10.0926,"day_change_pct":1.9599},{"nav_date":"2026-04-13","nav":9.8986,"day_change_pct":-0.7191},{"nav_date":"2026-04-10","nav":9.9703,"day_change_pct":1.452},{"nav_date":"2026-04-09","nav":9.8276,"day_change_pct":-0.2345},{"nav_date":"2026-04-08","nav":9.8507,"day_change_pct":3.9553},{"nav_date":"2026-04-07","nav":9.4759,"day_change_pct":0.3654},{"nav_date":"2026-04-06","nav":9.4414,"day_change_pct":1.2961},{"nav_date":"2026-04-02","nav":9.3206,"day_change_pct":-0.0954},{"nav_date":"2026-04-01","nav":9.3295,"day_change_pct":1.9896},{"nav_date":"2026-03-31","nav":9.1475,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.1477,"day_change_pct":-2.4183},{"nav_date":"2026-03-27","nav":9.3744,"day_change_pct":-2.1645},{"nav_date":"2026-03-25","nav":9.5818,"day_change_pct":2.0524},{"nav_date":"2026-03-24","nav":9.3891,"day_change_pct":2.1143},{"nav_date":"2026-03-23","nav":9.1947,"day_change_pct":-3.3368},{"nav_date":"2026-03-20","nav":9.5121,"day_change_pct":0.5295},{"nav_date":"2026-03-19","nav":9.462,"day_change_pct":-3.1644},{"nav_date":"2026-03-18","nav":9.7712,"day_change_pct":1.3642},{"nav_date":"2026-03-17","nav":9.6397,"day_change_pct":0.8938},{"nav_date":"2026-03-16","nav":9.5543,"day_change_pct":0.2329},{"nav_date":"2026-03-13","nav":9.5321,"day_change_pct":-2.425},{"nav_date":"2026-03-12","nav":9.769,"day_change_pct":-0.5183},{"nav_date":"2026-03-11","nav":9.8199,"day_change_pct":-1.3383},{"nav_date":"2026-03-10","nav":9.9531,"day_change_pct":1.3368},{"nav_date":"2026-03-09","nav":9.8218,"day_change_pct":-1.9223},{"nav_date":"2026-03-06","nav":10.0143,"day_change_pct":-0.8986},{"nav_date":"2026-03-05","nav":10.1051,"day_change_pct":1.3591},{"nav_date":"2026-03-04","nav":9.9696,"day_change_pct":-1.9715},{"nav_date":"2026-03-02","nav":10.1701,"day_change_pct":-1.4945},{"nav_date":"2026-02-27","nav":10.3244,"day_change_pct":-1.1707},{"nav_date":"2026-02-26","nav":10.4467,"day_change_pct":0.341},{"nav_date":"2026-02-25","nav":10.4112,"day_change_pct":0.4816},{"nav_date":"2026-02-24","nav":10.3613,"day_change_pct":-0.6063},{"nav_date":"2026-02-23","nav":10.4245,"day_change_pct":0.1739},{"nav_date":"2026-02-20","nav":10.4064,"day_change_pct":0.4876},{"nav_date":"2026-02-19","nav":10.3559,"day_change_pct":-1.5262},{"nav_date":"2026-02-18","nav":10.5164,"day_change_pct":0.495},{"nav_date":"2026-02-17","nav":10.4646,"day_change_pct":0.252},{"nav_date":"2026-02-16","nav":10.4383,"day_change_pct":0.6295},{"nav_date":"2026-02-13","nav":10.373,"day_change_pct":-1.4966},{"nav_date":"2026-02-12","nav":10.5306,"day_change_pct":-0.5233},{"nav_date":"2026-02-11","nav":10.586,"day_change_pct":0.1059},{"nav_date":"2026-02-10","nav":10.5748,"day_change_pct":0.3207},{"nav_date":"2026-02-09","nav":10.541,"day_change_pct":1.1486},{"nav_date":"2026-02-06","nav":10.4213,"day_change_pct":0.0941},{"nav_date":"2026-02-05","nav":10.4115,"day_change_pct":-0.4094},{"nav_date":"2026-02-04","nav":10.4543,"day_change_pct":0.4323},{"nav_date":"2026-02-03","nav":10.4093,"day_change_pct":2.7389},{"nav_date":"2026-02-02","nav":10.1318,"day_change_pct":-1.0402},{"nav_date":"2026-01-30","nav":10.2383,"day_change_pct":-0.2115},{"nav_date":"2026-01-29","nav":10.26,"day_change_pct":0.2002},{"nav_date":"2026-01-28","nav":10.2395,"day_change_pct":1.2669},{"nav_date":"2026-01-27","nav":10.1114,"day_change_pct":0.5189},{"nav_date":"2026-01-23","nav":10.0592,"day_change_pct":-1.4219},{"nav_date":"2026-01-22","nav":10.2043,"day_change_pct":0.9038},{"nav_date":"2026-01-21","nav":10.1129,"day_change_pct":-0.6611},{"nav_date":"2026-01-20","nav":10.1802,"day_change_pct":-2.0098},{"nav_date":"2026-01-19","nav":10.389,"day_change_pct":-0.4236},{"nav_date":"2026-01-16","nav":10.4332,"day_change_pct":0.0979},{"nav_date":"2026-01-14","nav":10.423,"day_change_pct":0.0269},{"nav_date":"2026-01-13","nav":10.4202,"day_change_pct":-0.1877},{"nav_date":"2026-01-12","nav":10.4398,"day_change_pct":0.1074},{"nav_date":"2026-01-09","nav":10.4286,"day_change_pct":-0.8405},{"nav_date":"2026-01-08","nav":10.517,"day_change_pct":-1.5474},{"nav_date":"2026-01-07","nav":10.6823,"day_change_pct":0.1603},{"nav_date":"2026-01-06","nav":10.6652,"day_change_pct":-0.1937},{"nav_date":"2026-01-05","nav":10.6859,"day_change_pct":-0.1831},{"nav_date":"2026-01-02","nav":10.7055,"day_change_pct":0.844},{"nav_date":"2026-01-01","nav":10.6159,"day_change_pct":0.2682},{"nav_date":"2025-12-31","nav":10.5875,"day_change_pct":0.8737},{"nav_date":"2025-12-30","nav":10.4958,"day_change_pct":-0.0933},{"nav_date":"2025-12-29","nav":10.5056,"day_change_pct":-0.4086},{"nav_date":"2025-12-26","nav":10.5487,"day_change_pct":-0.2921},{"nav_date":"2025-12-24","nav":10.5796,"day_change_pct":-0.3128},{"nav_date":"2025-12-23","nav":10.6128,"day_change_pct":0.0905},{"nav_date":"2025-12-22","nav":10.6032,"day_change_pct":0.7918},{"nav_date":"2025-12-19","nav":10.5199,"day_change_pct":0.8861},{"nav_date":"2025-12-18","nav":10.4275,"day_change_pct":0.0691},{"nav_date":"2025-12-17","nav":10.4203,"day_change_pct":-0.3738},{"nav_date":"2025-12-16","nav":10.4594,"day_change_pct":-0.6903},{"nav_date":"2025-12-15","nav":10.5321,"day_change_pct":-0.0607},{"nav_date":"2025-12-12","nav":10.5385,"day_change_pct":0.8971},{"nav_date":"2025-12-11","nav":10.4448,"day_change_pct":0.697},{"nav_date":"2025-12-10","nav":10.3725,"day_change_pct":-0.6132},{"nav_date":"2025-12-09","nav":10.4365,"day_change_pct":0.0345},{"nav_date":"2025-12-08","nav":10.4329,"day_change_pct":-1.3848},{"nav_date":"2025-12-05","nav":10.5794,"day_change_pct":0.4577},{"nav_date":"2025-12-04","nav":10.5312,"day_change_pct":0.0722},{"nav_date":"2025-12-03","nav":10.5236,"day_change_pct":-0.6082},{"nav_date":"2025-12-02","nav":10.588,"day_change_pct":-0.3389},{"nav_date":"2025-12-01","nav":10.624,"day_change_pct":-0.0922},{"nav_date":"2025-11-28","nav":10.6338,"day_change_pct":-0.0695},{"nav_date":"2025-11-27","nav":10.6412,"day_change_pct":0.0019},{"nav_date":"2025-11-26","nav":10.641,"day_change_pct":1.2763},{"nav_date":"2025-11-25","nav":10.5069,"day_change_pct":0.0257},{"nav_date":"2025-11-24","nav":10.5042,"day_change_pct":-0.4219},{"nav_date":"2025-11-21","nav":10.5487,"day_change_pct":-0.8721},{"nav_date":"2025-11-20","nav":10.6415,"day_change_pct":0.1958},{"nav_date":"2025-11-19","nav":10.6207,"day_change_pct":0.3894},{"nav_date":"2025-11-18","nav":10.5795,"day_change_pct":-0.535},{"nav_date":"2025-11-17","nav":10.6364,"day_change_pct":0.5416},{"nav_date":"2025-11-14","nav":10.5791,"day_change_pct":0.0634},{"nav_date":"2025-11-13","nav":10.5724,"day_change_pct":-0.153},{"nav_date":"2025-11-12","nav":10.5886,"day_change_pct":0.6818},{"nav_date":"2025-11-11","nav":10.5169,"day_change_pct":0.4268},{"nav_date":"2025-11-10","nav":10.4722,"day_change_pct":0.395},{"nav_date":"2025-11-07","nav":10.431,"day_change_pct":0.2287},{"nav_date":"2025-11-06","nav":10.4072,"day_change_pct":-0.7221},{"nav_date":"2025-11-04","nav":10.4829,"day_change_pct":-0.4879},{"nav_date":"2025-11-03","nav":10.5343,"day_change_pct":0.5325},{"nav_date":"2025-10-31","nav":10.4785,"day_change_pct":-0.5278},{"nav_date":"2025-10-30","nav":10.5341,"day_change_pct":-0.3839},{"nav_date":"2025-10-29","nav":10.5747,"day_change_pct":0.5898},{"nav_date":"2025-10-28","nav":10.5127,"day_change_pct":-0.095},{"nav_date":"2025-10-27","nav":10.5227,"day_change_pct":0.7314},{"nav_date":"2025-10-24","nav":10.4463,"day_change_pct":-0.2759},{"nav_date":"2025-10-23","nav":10.4752,"day_change_pct":0.1042},{"nav_date":"2025-10-20","nav":10.4643,"day_change_pct":0.5496},{"nav_date":"2025-10-17","nav":10.4071,"day_change_pct":-0.0749},{"nav_date":"2025-10-16","nav":10.4149,"day_change_pct":0.7059},{"nav_date":"2025-10-15","nav":10.3419,"day_change_pct":0.869},{"nav_date":"2025-10-14","nav":10.2528,"day_change_pct":-0.5278},{"nav_date":"2025-10-13","nav":10.3072,"day_change_pct":-0.1095},{"nav_date":"2025-10-10","nav":10.3185,"day_change_pct":0.3921},{"nav_date":"2025-10-09","nav":10.2782,"day_change_pct":0.6838},{"nav_date":"2025-10-08","nav":10.2084,"day_change_pct":-0.5349},{"nav_date":"2025-10-07","nav":10.2633,"day_change_pct":0.255},{"nav_date":"2025-10-06","nav":10.2372,"day_change_pct":0.6796},{"nav_date":"2025-10-03","nav":10.1681,"day_change_pct":0.5468},{"nav_date":"2025-10-01","nav":10.1128,"day_change_pct":0.8386},{"nav_date":"2025-09-30","nav":10.0287,"day_change_pct":0.002},{"nav_date":"2025-09-29","nav":10.0285,"day_change_pct":0.1628},{"nav_date":"2025-09-26","nav":10.0122,"day_change_pct":-1.5032},{"nav_date":"2025-09-25","nav":10.165,"day_change_pct":-0.6674},{"nav_date":"2025-09-24","nav":10.2333,"day_change_pct":-0.7285},{"nav_date":"2025-09-23","nav":10.3084,"day_change_pct":-0.2429},{"nav_date":"2025-09-22","nav":10.3335,"day_change_pct":-0.4624},{"nav_date":"2025-09-19","nav":10.3815,"day_change_pct":-0.101},{"nav_date":"2025-09-18","nav":10.392,"day_change_pct":0.3215},{"nav_date":"2025-09-17","nav":10.3587,"day_change_pct":0.2487},{"nav_date":"2025-09-16","nav":10.333,"day_change_pct":0.633},{"nav_date":"2025-09-15","nav":10.268,"day_change_pct":0.1825},{"nav_date":"2025-09-12","nav":10.2493,"day_change_pct":0.3436}],"total":468,"page":1,"page_size":250}