{"fund_details":{"scheme_code":152978,"scheme_name":"Mirae Asset Nifty LargeMidcap 250 Index Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01MG2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.1931,"day_change_pct":0.6418},{"nav_date":"2026-09-16","nav":10.1281,"day_change_pct":0.2038},{"nav_date":"2026-09-15","nav":10.1075,"day_change_pct":-1.8051},{"nav_date":"2026-09-11","nav":10.2933,"day_change_pct":-0.3157},{"nav_date":"2026-09-10","nav":10.3259,"day_change_pct":-0.1576},{"nav_date":"2026-09-09","nav":10.3422,"day_change_pct":-0.5758},{"nav_date":"2026-09-08","nav":10.4021,"day_change_pct":-0.1363},{"nav_date":"2026-09-07","nav":10.4163,"day_change_pct":-0.4768},{"nav_date":"2026-09-04","nav":10.4662,"day_change_pct":-0.0935},{"nav_date":"2026-09-03","nav":10.476,"day_change_pct":0.1731},{"nav_date":"2026-09-02","nav":10.4579,"day_change_pct":-0.5241},{"nav_date":"2026-09-01","nav":10.513,"day_change_pct":-0.7683},{"nav_date":"2026-08-31","nav":10.5944,"day_change_pct":-0.1508},{"nav_date":"2026-08-28","nav":10.6104,"day_change_pct":0.1142},{"nav_date":"2026-08-27","nav":10.5983,"day_change_pct":-0.2644},{"nav_date":"2026-08-26","nav":10.6264,"day_change_pct":-0.2075},{"nav_date":"2026-08-25","nav":10.6485,"day_change_pct":0.4775},{"nav_date":"2026-08-24","nav":10.5979,"day_change_pct":-0.0226},{"nav_date":"2026-08-21","nav":10.6003,"day_change_pct":0.0538},{"nav_date":"2026-08-20","nav":10.5946,"day_change_pct":0.4713},{"nav_date":"2026-08-19","nav":10.5449,"day_change_pct":-0.3082},{"nav_date":"2026-08-18","nav":10.5775,"day_change_pct":-0.4349},{"nav_date":"2026-08-17","nav":10.6237,"day_change_pct":-0.064},{"nav_date":"2026-08-14","nav":10.6305,"day_change_pct":-0.3291},{"nav_date":"2026-08-13","nav":10.6656,"day_change_pct":-0.03},{"nav_date":"2026-08-12","nav":10.6688,"day_change_pct":0.0844},{"nav_date":"2026-08-11","nav":10.6598,"day_change_pct":-0.2237},{"nav_date":"2026-08-10","nav":10.6837,"day_change_pct":0.2543},{"nav_date":"2026-08-07","nav":10.6566,"day_change_pct":0.0385},{"nav_date":"2026-08-06","nav":10.6525,"day_change_pct":-0.1752},{"nav_date":"2026-08-05","nav":10.6712,"day_change_pct":0.169},{"nav_date":"2026-08-04","nav":10.6532,"day_change_pct":-0.4644},{"nav_date":"2026-08-03","nav":10.7029,"day_change_pct":1.4032},{"nav_date":"2026-07-31","nav":10.5548,"day_change_pct":0.4817},{"nav_date":"2026-07-30","nav":10.5042,"day_change_pct":-0.079},{"nav_date":"2026-07-29","nav":10.5125,"day_change_pct":0.9352},{"nav_date":"2026-07-28","nav":10.4151,"day_change_pct":-0.0863},{"nav_date":"2026-07-27","nav":10.4241,"day_change_pct":1.043},{"nav_date":"2026-07-24","nav":10.3165,"day_change_pct":-0.1867},{"nav_date":"2026-07-23","nav":10.3358,"day_change_pct":-0.7538},{"nav_date":"2026-07-22","nav":10.4143,"day_change_pct":-0.9134},{"nav_date":"2026-07-21","nav":10.5103,"day_change_pct":0.1343},{"nav_date":"2026-07-20","nav":10.4962,"day_change_pct":0.167},{"nav_date":"2026-07-17","nav":10.4787,"day_change_pct":0.2602},{"nav_date":"2026-07-16","nav":10.4515,"day_change_pct":-0.2462},{"nav_date":"2026-07-15","nav":10.4773,"day_change_pct":0.3016},{"nav_date":"2026-07-14","nav":10.4458,"day_change_pct":-0.5493},{"nav_date":"2026-07-13","nav":10.5035,"day_change_pct":-0.0343},{"nav_date":"2026-07-10","nav":10.5071,"day_change_pct":1.2215},{"nav_date":"2026-07-09","nav":10.3803,"day_change_pct":0.9148},{"nav_date":"2026-07-08","nav":10.2862,"day_change_pct":-1.852},{"nav_date":"2026-07-07","nav":10.4803,"day_change_pct":-0.238},{"nav_date":"2026-07-06","nav":10.5053,"day_change_pct":0.508},{"nav_date":"2026-07-03","nav":10.4522,"day_change_pct":0.0498},{"nav_date":"2026-07-02","nav":10.447,"day_change_pct":0.5699},{"nav_date":"2026-07-01","nav":10.3878,"day_change_pct":0.405},{"nav_date":"2026-06-30","nav":10.3459,"day_change_pct":0.0909},{"nav_date":"2026-06-29","nav":10.3365,"day_change_pct":-0.4402},{"nav_date":"2026-06-25","nav":10.3822,"day_change_pct":-0.1999},{"nav_date":"2026-06-24","nav":10.403,"day_change_pct":0.3627},{"nav_date":"2026-06-23","nav":10.3654,"day_change_pct":-1.0567},{"nav_date":"2026-06-22","nav":10.4761,"day_change_pct":0.4516},{"nav_date":"2026-06-19","nav":10.429,"day_change_pct":-0.022},{"nav_date":"2026-06-18","nav":10.4313,"day_change_pct":0.4168},{"nav_date":"2026-06-17","nav":10.388,"day_change_pct":0.4739},{"nav_date":"2026-06-16","nav":10.339,"day_change_pct":0.4293},{"nav_date":"2026-06-15","nav":10.2948,"day_change_pct":1.3527},{"nav_date":"2026-06-12","nav":10.1574,"day_change_pct":2.288},{"nav_date":"2026-06-11","nav":9.9302,"day_change_pct":-0.6344},{"nav_date":"2026-06-10","nav":9.9936,"day_change_pct":-0.8375},{"nav_date":"2026-06-09","nav":10.078,"day_change_pct":1.0103},{"nav_date":"2026-06-08","nav":9.9772,"day_change_pct":-1.3282},{"nav_date":"2026-06-05","nav":10.1115,"day_change_pct":-0.1885},{"nav_date":"2026-06-04","nav":10.1306,"day_change_pct":0.2583},{"nav_date":"2026-06-03","nav":10.1045,"day_change_pct":-0.355},{"nav_date":"2026-06-02","nav":10.1405,"day_change_pct":0.2868},{"nav_date":"2026-06-01","nav":10.1115,"day_change_pct":-1.1274},{"nav_date":"2026-05-29","nav":10.2268,"day_change_pct":-1.398},{"nav_date":"2026-05-27","nav":10.3718,"day_change_pct":0.3192},{"nav_date":"2026-05-26","nav":10.3388,"day_change_pct":0.0503},{"nav_date":"2026-05-25","nav":10.3336,"day_change_pct":1.0898},{"nav_date":"2026-05-22","nav":10.2222,"day_change_pct":0.2294},{"nav_date":"2026-05-21","nav":10.1988,"day_change_pct":0.0608},{"nav_date":"2026-05-20","nav":10.1926,"day_change_pct":0.3041},{"nav_date":"2026-05-19","nav":10.1617,"day_change_pct":0.3902},{"nav_date":"2026-05-18","nav":10.1222,"day_change_pct":-0.208},{"nav_date":"2026-05-15","nav":10.1433,"day_change_pct":-0.3674},{"nav_date":"2026-05-14","nav":10.1807,"day_change_pct":1.1797},{"nav_date":"2026-05-13","nav":10.062,"day_change_pct":0.4543},{"nav_date":"2026-05-12","nav":10.0165,"day_change_pct":-2.2475},{"nav_date":"2026-05-11","nav":10.2468,"day_change_pct":-1.3118},{"nav_date":"2026-05-08","nav":10.383,"day_change_pct":-0.3618},{"nav_date":"2026-05-07","nav":10.4207,"day_change_pct":0.5743},{"nav_date":"2026-05-06","nav":10.3612,"day_change_pct":1.4948},{"nav_date":"2026-05-05","nav":10.2086,"day_change_pct":-0.0431},{"nav_date":"2026-05-04","nav":10.213,"day_change_pct":0.6366},{"nav_date":"2026-04-30","nav":10.1484,"day_change_pct":-0.8974},{"nav_date":"2026-04-29","nav":10.2403,"day_change_pct":0.2732},{"nav_date":"2026-04-28","nav":10.2124,"day_change_pct":-0.1418},{"nav_date":"2026-04-27","nav":10.2269,"day_change_pct":1.1913},{"nav_date":"2026-04-24","nav":10.1065,"day_change_pct":-1.0321},{"nav_date":"2026-04-23","nav":10.2119,"day_change_pct":-0.6673},{"nav_date":"2026-04-22","nav":10.2805,"day_change_pct":-0.1496},{"nav_date":"2026-04-21","nav":10.2959,"day_change_pct":0.6776},{"nav_date":"2026-04-20","nav":10.2266,"day_change_pct":-0.0274},{"nav_date":"2026-04-17","nav":10.2294,"day_change_pct":0.9952},{"nav_date":"2026-04-16","nav":10.1286,"day_change_pct":0.3507},{"nav_date":"2026-04-15","nav":10.0932,"day_change_pct":1.9598},{"nav_date":"2026-04-13","nav":9.8992,"day_change_pct":-0.7181},{"nav_date":"2026-04-10","nav":9.9708,"day_change_pct":1.4509},{"nav_date":"2026-04-09","nav":9.8282,"day_change_pct":-0.2335},{"nav_date":"2026-04-08","nav":9.8512,"day_change_pct":3.954},{"nav_date":"2026-04-07","nav":9.4765,"day_change_pct":0.3665},{"nav_date":"2026-04-06","nav":9.4419,"day_change_pct":1.296},{"nav_date":"2026-04-02","nav":9.3211,"day_change_pct":-0.0965},{"nav_date":"2026-04-01","nav":9.3301,"day_change_pct":1.9906},{"nav_date":"2026-03-31","nav":9.148,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.1482,"day_change_pct":-2.4182},{"nav_date":"2026-03-27","nav":9.3749,"day_change_pct":-2.1654},{"nav_date":"2026-03-25","nav":9.5824,"day_change_pct":2.0533},{"nav_date":"2026-03-24","nav":9.3896,"day_change_pct":2.1141},{"nav_date":"2026-03-23","nav":9.1952,"day_change_pct":-3.3376},{"nav_date":"2026-03-20","nav":9.5127,"day_change_pct":0.5295},{"nav_date":"2026-03-19","nav":9.4626,"day_change_pct":-3.1632},{"nav_date":"2026-03-18","nav":9.7717,"day_change_pct":1.363},{"nav_date":"2026-03-17","nav":9.6403,"day_change_pct":0.8938},{"nav_date":"2026-03-16","nav":9.5549,"day_change_pct":0.2339},{"nav_date":"2026-03-13","nav":9.5326,"day_change_pct":-2.4259},{"nav_date":"2026-03-12","nav":9.7696,"day_change_pct":-0.5183},{"nav_date":"2026-03-11","nav":9.8205,"day_change_pct":-1.3382},{"nav_date":"2026-03-10","nav":9.9537,"day_change_pct":1.3367},{"nav_date":"2026-03-09","nav":9.8224,"day_change_pct":-1.9221},{"nav_date":"2026-03-06","nav":10.0149,"day_change_pct":-0.8985},{"nav_date":"2026-03-05","nav":10.1057,"day_change_pct":1.359},{"nav_date":"2026-03-04","nav":9.9702,"day_change_pct":-1.9713},{"nav_date":"2026-03-02","nav":10.1707,"day_change_pct":-1.4954},{"nav_date":"2026-02-27","nav":10.3251,"day_change_pct":-1.1697},{"nav_date":"2026-02-26","nav":10.4473,"day_change_pct":0.34},{"nav_date":"2026-02-25","nav":10.4119,"day_change_pct":0.4825},{"nav_date":"2026-02-24","nav":10.3619,"day_change_pct":-0.6062},{"nav_date":"2026-02-23","nav":10.4251,"day_change_pct":0.1739},{"nav_date":"2026-02-20","nav":10.407,"day_change_pct":0.4876},{"nav_date":"2026-02-19","nav":10.3565,"day_change_pct":-1.5261},{"nav_date":"2026-02-18","nav":10.517,"day_change_pct":0.495},{"nav_date":"2026-02-17","nav":10.4652,"day_change_pct":0.2519},{"nav_date":"2026-02-16","nav":10.4389,"day_change_pct":0.6295},{"nav_date":"2026-02-13","nav":10.3736,"day_change_pct":-1.4965},{"nav_date":"2026-02-12","nav":10.5312,"day_change_pct":-0.5233},{"nav_date":"2026-02-11","nav":10.5866,"day_change_pct":0.1059},{"nav_date":"2026-02-10","nav":10.5754,"day_change_pct":0.3206},{"nav_date":"2026-02-09","nav":10.5416,"day_change_pct":1.1485},{"nav_date":"2026-02-06","nav":10.4219,"day_change_pct":0.0941},{"nav_date":"2026-02-05","nav":10.4121,"day_change_pct":-0.4103},{"nav_date":"2026-02-04","nav":10.455,"day_change_pct":0.4332},{"nav_date":"2026-02-03","nav":10.4099,"day_change_pct":2.7387},{"nav_date":"2026-02-02","nav":10.1324,"day_change_pct":-1.0402},{"nav_date":"2026-01-30","nav":10.2389,"day_change_pct":-0.2115},{"nav_date":"2026-01-29","nav":10.2606,"day_change_pct":0.2002},{"nav_date":"2026-01-28","nav":10.2401,"day_change_pct":1.2668},{"nav_date":"2026-01-27","nav":10.112,"day_change_pct":0.5189},{"nav_date":"2026-01-23","nav":10.0598,"day_change_pct":-1.4219},{"nav_date":"2026-01-22","nav":10.2049,"day_change_pct":0.9037},{"nav_date":"2026-01-21","nav":10.1135,"day_change_pct":-0.661},{"nav_date":"2026-01-20","nav":10.1808,"day_change_pct":-2.0097},{"nav_date":"2026-01-19","nav":10.3896,"day_change_pct":-0.4236},{"nav_date":"2026-01-16","nav":10.4338,"day_change_pct":0.0979},{"nav_date":"2026-01-14","nav":10.4236,"day_change_pct":0.0259},{"nav_date":"2026-01-13","nav":10.4209,"day_change_pct":-0.1868},{"nav_date":"2026-01-12","nav":10.4404,"day_change_pct":0.1064},{"nav_date":"2026-01-09","nav":10.4293,"day_change_pct":-0.8395},{"nav_date":"2026-01-08","nav":10.5176,"day_change_pct":-1.5483},{"nav_date":"2026-01-07","nav":10.683,"day_change_pct":0.1613},{"nav_date":"2026-01-06","nav":10.6658,"day_change_pct":-0.1937},{"nav_date":"2026-01-05","nav":10.6865,"day_change_pct":-0.184},{"nav_date":"2026-01-02","nav":10.7062,"day_change_pct":0.8449},{"nav_date":"2026-01-01","nav":10.6165,"day_change_pct":0.2682},{"nav_date":"2025-12-31","nav":10.5881,"day_change_pct":0.8736},{"nav_date":"2025-12-30","nav":10.4964,"day_change_pct":-0.0933},{"nav_date":"2025-12-29","nav":10.5062,"day_change_pct":-0.4086},{"nav_date":"2025-12-26","nav":10.5493,"day_change_pct":-0.2921},{"nav_date":"2025-12-24","nav":10.5802,"day_change_pct":-0.3128},{"nav_date":"2025-12-23","nav":10.6134,"day_change_pct":0.0896},{"nav_date":"2025-12-22","nav":10.6039,"day_change_pct":0.7927},{"nav_date":"2025-12-19","nav":10.5205,"day_change_pct":0.8861},{"nav_date":"2025-12-18","nav":10.4281,"day_change_pct":0.0691},{"nav_date":"2025-12-17","nav":10.4209,"day_change_pct":-0.3738},{"nav_date":"2025-12-16","nav":10.46,"day_change_pct":-0.6902},{"nav_date":"2025-12-15","nav":10.5327,"day_change_pct":-0.0607},{"nav_date":"2025-12-12","nav":10.5391,"day_change_pct":0.897},{"nav_date":"2025-12-11","nav":10.4454,"day_change_pct":0.697},{"nav_date":"2025-12-10","nav":10.3731,"day_change_pct":-0.6132},{"nav_date":"2025-12-09","nav":10.4371,"day_change_pct":0.0345},{"nav_date":"2025-12-08","nav":10.4335,"day_change_pct":-1.3838},{"nav_date":"2025-12-05","nav":10.5799,"day_change_pct":0.4577},{"nav_date":"2025-12-04","nav":10.5317,"day_change_pct":0.0722},{"nav_date":"2025-12-03","nav":10.5241,"day_change_pct":-0.6091},{"nav_date":"2025-12-02","nav":10.5886,"day_change_pct":-0.3379},{"nav_date":"2025-12-01","nav":10.6245,"day_change_pct":-0.0922},{"nav_date":"2025-11-28","nav":10.6343,"day_change_pct":-0.0695},{"nav_date":"2025-11-27","nav":10.6417,"day_change_pct":0.0019},{"nav_date":"2025-11-26","nav":10.6415,"day_change_pct":1.2753},{"nav_date":"2025-11-25","nav":10.5075,"day_change_pct":0.0267},{"nav_date":"2025-11-24","nav":10.5047,"day_change_pct":-0.4228},{"nav_date":"2025-11-21","nav":10.5493,"day_change_pct":-0.8711},{"nav_date":"2025-11-20","nav":10.642,"day_change_pct":0.1958},{"nav_date":"2025-11-19","nav":10.6212,"day_change_pct":0.3894},{"nav_date":"2025-11-18","nav":10.58,"day_change_pct":-0.5349},{"nav_date":"2025-11-17","nav":10.6369,"day_change_pct":0.5407},{"nav_date":"2025-11-14","nav":10.5797,"day_change_pct":0.0643},{"nav_date":"2025-11-13","nav":10.5729,"day_change_pct":-0.153},{"nav_date":"2025-11-12","nav":10.5891,"day_change_pct":0.6817},{"nav_date":"2025-11-11","nav":10.5174,"day_change_pct":0.4268},{"nav_date":"2025-11-10","nav":10.4727,"day_change_pct":0.395},{"nav_date":"2025-11-07","nav":10.4315,"day_change_pct":0.2287},{"nav_date":"2025-11-06","nav":10.4077,"day_change_pct":-0.723},{"nav_date":"2025-11-04","nav":10.4835,"day_change_pct":-0.4879},{"nav_date":"2025-11-03","nav":10.5349,"day_change_pct":0.5325},{"nav_date":"2025-10-31","nav":10.4791,"day_change_pct":-0.5268},{"nav_date":"2025-10-30","nav":10.5346,"day_change_pct":-0.3839},{"nav_date":"2025-10-29","nav":10.5752,"day_change_pct":0.5897},{"nav_date":"2025-10-28","nav":10.5132,"day_change_pct":-0.095},{"nav_date":"2025-10-27","nav":10.5232,"day_change_pct":0.7313},{"nav_date":"2025-10-24","nav":10.4468,"day_change_pct":-0.2759},{"nav_date":"2025-10-23","nav":10.4757,"day_change_pct":0.1042},{"nav_date":"2025-10-20","nav":10.4648,"day_change_pct":0.5496},{"nav_date":"2025-10-17","nav":10.4076,"day_change_pct":-0.0758},{"nav_date":"2025-10-16","nav":10.4155,"day_change_pct":0.7068},{"nav_date":"2025-10-15","nav":10.3424,"day_change_pct":0.869},{"nav_date":"2025-10-14","nav":10.2533,"day_change_pct":-0.5278},{"nav_date":"2025-10-13","nav":10.3077,"day_change_pct":-0.1095},{"nav_date":"2025-10-10","nav":10.319,"day_change_pct":0.3921},{"nav_date":"2025-10-09","nav":10.2787,"day_change_pct":0.6837},{"nav_date":"2025-10-08","nav":10.2089,"day_change_pct":-0.5359},{"nav_date":"2025-10-07","nav":10.2639,"day_change_pct":0.2559},{"nav_date":"2025-10-06","nav":10.2377,"day_change_pct":0.6795},{"nav_date":"2025-10-03","nav":10.1686,"day_change_pct":0.5468},{"nav_date":"2025-10-01","nav":10.1133,"day_change_pct":0.8386},{"nav_date":"2025-09-30","nav":10.0292,"day_change_pct":0.002},{"nav_date":"2025-09-29","nav":10.029,"day_change_pct":0.1628},{"nav_date":"2025-09-26","nav":10.0127,"day_change_pct":-1.5031},{"nav_date":"2025-09-25","nav":10.1655,"day_change_pct":-0.6674},{"nav_date":"2025-09-24","nav":10.2338,"day_change_pct":-0.7285},{"nav_date":"2025-09-23","nav":10.3089,"day_change_pct":-0.2429},{"nav_date":"2025-09-22","nav":10.334,"day_change_pct":-0.4623},{"nav_date":"2025-09-19","nav":10.382,"day_change_pct":-0.101},{"nav_date":"2025-09-18","nav":10.3925,"day_change_pct":0.3205},{"nav_date":"2025-09-17","nav":10.3593,"day_change_pct":0.2497},{"nav_date":"2025-09-16","nav":10.3335,"day_change_pct":0.633},{"nav_date":"2025-09-15","nav":10.2685,"day_change_pct":0.1824},{"nav_date":"2025-09-12","nav":10.2498,"day_change_pct":0.3436}],"total":468,"page":1,"page_size":250}