{"fund_details":{"scheme_code":152977,"scheme_name":"Mirae Asset Nifty LargeMidcap 250 Index Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01ML2","isin_reinvest":"INF769K01MK4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.3184,"day_change_pct":0.6438},{"nav_date":"2026-09-16","nav":10.2524,"day_change_pct":0.2053},{"nav_date":"2026-09-15","nav":10.2314,"day_change_pct":-1.7977},{"nav_date":"2026-09-11","nav":10.4187,"day_change_pct":-0.3148},{"nav_date":"2026-09-10","nav":10.4516,"day_change_pct":-0.1557},{"nav_date":"2026-09-09","nav":10.4679,"day_change_pct":-0.5746},{"nav_date":"2026-09-08","nav":10.5284,"day_change_pct":-0.1337},{"nav_date":"2026-09-07","nav":10.5425,"day_change_pct":-0.472},{"nav_date":"2026-09-04","nav":10.5925,"day_change_pct":-0.0924},{"nav_date":"2026-09-03","nav":10.6023,"day_change_pct":0.1748},{"nav_date":"2026-09-02","nav":10.5838,"day_change_pct":-0.5217},{"nav_date":"2026-09-01","nav":10.6393,"day_change_pct":-0.7667},{"nav_date":"2026-08-31","nav":10.7215,"day_change_pct":-0.1453},{"nav_date":"2026-08-28","nav":10.7371,"day_change_pct":0.1156},{"nav_date":"2026-08-27","nav":10.7247,"day_change_pct":-0.2632},{"nav_date":"2026-08-26","nav":10.753,"day_change_pct":-0.2051},{"nav_date":"2026-08-25","nav":10.7751,"day_change_pct":0.4784},{"nav_date":"2026-08-24","nav":10.7238,"day_change_pct":-0.0177},{"nav_date":"2026-08-21","nav":10.7257,"day_change_pct":0.056},{"nav_date":"2026-08-20","nav":10.7197,"day_change_pct":0.4724},{"nav_date":"2026-08-19","nav":10.6693,"day_change_pct":-0.3056},{"nav_date":"2026-08-18","nav":10.702,"day_change_pct":-0.4345},{"nav_date":"2026-08-17","nav":10.7487,"day_change_pct":-0.0576},{"nav_date":"2026-08-14","nav":10.7549,"day_change_pct":-0.3281},{"nav_date":"2026-08-13","nav":10.7903,"day_change_pct":-0.0278},{"nav_date":"2026-08-12","nav":10.7933,"day_change_pct":0.0862},{"nav_date":"2026-08-11","nav":10.784,"day_change_pct":-0.2221},{"nav_date":"2026-08-10","nav":10.808,"day_change_pct":0.2597},{"nav_date":"2026-08-07","nav":10.78,"day_change_pct":0.0399},{"nav_date":"2026-08-06","nav":10.7757,"day_change_pct":-0.1732},{"nav_date":"2026-08-05","nav":10.7944,"day_change_pct":0.1707},{"nav_date":"2026-08-04","nav":10.776,"day_change_pct":-0.4637},{"nav_date":"2026-08-03","nav":10.8262,"day_change_pct":1.4088},{"nav_date":"2026-07-31","nav":10.6758,"day_change_pct":0.4838},{"nav_date":"2026-07-30","nav":10.6244,"day_change_pct":-0.0771},{"nav_date":"2026-07-29","nav":10.6326,"day_change_pct":0.936},{"nav_date":"2026-07-28","nav":10.534,"day_change_pct":-0.0844},{"nav_date":"2026-07-27","nav":10.5429,"day_change_pct":1.0485},{"nav_date":"2026-07-24","nav":10.4335,"day_change_pct":-0.1856},{"nav_date":"2026-07-23","nav":10.4529,"day_change_pct":-0.752},{"nav_date":"2026-07-22","nav":10.5321,"day_change_pct":-0.9117},{"nav_date":"2026-07-21","nav":10.629,"day_change_pct":0.1366},{"nav_date":"2026-07-20","nav":10.6145,"day_change_pct":0.1718},{"nav_date":"2026-07-17","nav":10.5963,"day_change_pct":0.2621},{"nav_date":"2026-07-16","nav":10.5686,"day_change_pct":-0.2445},{"nav_date":"2026-07-15","nav":10.5945,"day_change_pct":0.303},{"nav_date":"2026-07-14","nav":10.5625,"day_change_pct":-0.548},{"nav_date":"2026-07-13","nav":10.6207,"day_change_pct":-0.0292},{"nav_date":"2026-07-10","nav":10.6238,"day_change_pct":1.2244},{"nav_date":"2026-07-09","nav":10.4953,"day_change_pct":0.9163},{"nav_date":"2026-07-08","nav":10.4,"day_change_pct":-1.8507},{"nav_date":"2026-07-07","nav":10.5961,"day_change_pct":-0.2363},{"nav_date":"2026-07-06","nav":10.6212,"day_change_pct":0.5139},{"nav_date":"2026-07-03","nav":10.5669,"day_change_pct":0.0511},{"nav_date":"2026-07-02","nav":10.5615,"day_change_pct":0.5713},{"nav_date":"2026-07-01","nav":10.5015,"day_change_pct":0.4073},{"nav_date":"2026-06-30","nav":10.4589,"day_change_pct":0.0919},{"nav_date":"2026-06-29","nav":10.4493,"day_change_pct":-0.4335},{"nav_date":"2026-06-25","nav":10.4948,"day_change_pct":-0.1978},{"nav_date":"2026-06-24","nav":10.5156,"day_change_pct":0.3636},{"nav_date":"2026-06-23","nav":10.4775,"day_change_pct":-1.0539},{"nav_date":"2026-06-22","nav":10.5891,"day_change_pct":0.4563},{"nav_date":"2026-06-19","nav":10.541,"day_change_pct":-0.0199},{"nav_date":"2026-06-18","nav":10.5431,"day_change_pct":0.4181},{"nav_date":"2026-06-17","nav":10.4992,"day_change_pct":0.4756},{"nav_date":"2026-06-16","nav":10.4495,"day_change_pct":0.4315},{"nav_date":"2026-06-15","nav":10.4046,"day_change_pct":1.358},{"nav_date":"2026-06-12","nav":10.2652,"day_change_pct":2.2889},{"nav_date":"2026-06-11","nav":10.0355,"day_change_pct":-0.6327},{"nav_date":"2026-06-10","nav":10.0994,"day_change_pct":-0.8356},{"nav_date":"2026-06-09","nav":10.1845,"day_change_pct":1.0117},{"nav_date":"2026-06-08","nav":10.0825,"day_change_pct":-1.3232},{"nav_date":"2026-06-05","nav":10.2177,"day_change_pct":-0.1866},{"nav_date":"2026-06-04","nav":10.2368,"day_change_pct":0.2605},{"nav_date":"2026-06-03","nav":10.2102,"day_change_pct":-0.3543},{"nav_date":"2026-06-02","nav":10.2465,"day_change_pct":0.2887},{"nav_date":"2026-06-01","nav":10.217,"day_change_pct":-1.1226},{"nav_date":"2026-05-29","nav":10.333,"day_change_pct":-1.3942},{"nav_date":"2026-05-27","nav":10.4791,"day_change_pct":0.3207},{"nav_date":"2026-05-26","nav":10.4456,"day_change_pct":0.0527},{"nav_date":"2026-05-25","nav":10.4401,"day_change_pct":1.0942},{"nav_date":"2026-05-22","nav":10.3271,"day_change_pct":0.231},{"nav_date":"2026-05-21","nav":10.3033,"day_change_pct":0.0631},{"nav_date":"2026-05-20","nav":10.2968,"day_change_pct":0.3059},{"nav_date":"2026-05-19","nav":10.2654,"day_change_pct":0.3922},{"nav_date":"2026-05-18","nav":10.2253,"day_change_pct":-0.204},{"nav_date":"2026-05-15","nav":10.2462,"day_change_pct":-0.3656},{"nav_date":"2026-05-14","nav":10.2838,"day_change_pct":1.1807},{"nav_date":"2026-05-13","nav":10.1638,"day_change_pct":0.4576},{"nav_date":"2026-05-12","nav":10.1175,"day_change_pct":-2.2464},{"nav_date":"2026-05-11","nav":10.35,"day_change_pct":-1.3073},{"nav_date":"2026-05-08","nav":10.4871,"day_change_pct":-0.3601},{"nav_date":"2026-05-07","nav":10.525,"day_change_pct":0.5762},{"nav_date":"2026-05-06","nav":10.4647,"day_change_pct":1.4965},{"nav_date":"2026-05-05","nav":10.3104,"day_change_pct":-0.0417},{"nav_date":"2026-05-04","nav":10.3147,"day_change_pct":0.644},{"nav_date":"2026-04-30","nav":10.2487,"day_change_pct":-0.8964},{"nav_date":"2026-04-29","nav":10.3414,"day_change_pct":0.2754},{"nav_date":"2026-04-28","nav":10.313,"day_change_pct":-0.1404},{"nav_date":"2026-04-27","nav":10.3275,"day_change_pct":1.1974},{"nav_date":"2026-04-24","nav":10.2053,"day_change_pct":-1.0309},{"nav_date":"2026-04-23","nav":10.3116,"day_change_pct":-0.6657},{"nav_date":"2026-04-22","nav":10.3807,"day_change_pct":-0.1491},{"nav_date":"2026-04-21","nav":10.3962,"day_change_pct":0.6798},{"nav_date":"2026-04-20","nav":10.326,"day_change_pct":-0.0223},{"nav_date":"2026-04-17","nav":10.3283,"day_change_pct":0.9964},{"nav_date":"2026-04-16","nav":10.2264,"day_change_pct":0.3533},{"nav_date":"2026-04-15","nav":10.1904,"day_change_pct":1.9631},{"nav_date":"2026-04-13","nav":9.9942,"day_change_pct":-0.7133},{"nav_date":"2026-04-10","nav":10.066,"day_change_pct":1.4534},{"nav_date":"2026-04-09","nav":9.9218,"day_change_pct":-0.2333},{"nav_date":"2026-04-08","nav":9.945,"day_change_pct":3.9565},{"nav_date":"2026-04-07","nav":9.5665,"day_change_pct":0.3683},{"nav_date":"2026-04-06","nav":9.5314,"day_change_pct":1.303},{"nav_date":"2026-04-02","nav":9.4088,"day_change_pct":-0.0945},{"nav_date":"2026-04-01","nav":9.4177,"day_change_pct":1.9916},{"nav_date":"2026-03-31","nav":9.2338,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.2338,"day_change_pct":-2.4138},{"nav_date":"2026-03-27","nav":9.4622,"day_change_pct":-2.1621},{"nav_date":"2026-03-25","nav":9.6713,"day_change_pct":2.0545},{"nav_date":"2026-03-24","nav":9.4766,"day_change_pct":2.1163},{"nav_date":"2026-03-23","nav":9.2802,"day_change_pct":-3.3323},{"nav_date":"2026-03-20","nav":9.6001,"day_change_pct":0.5309},{"nav_date":"2026-03-19","nav":9.5494,"day_change_pct":-3.1619},{"nav_date":"2026-03-18","nav":9.8612,"day_change_pct":1.3651},{"nav_date":"2026-03-17","nav":9.7284,"day_change_pct":0.895},{"nav_date":"2026-03-16","nav":9.6421,"day_change_pct":0.2381},{"nav_date":"2026-03-13","nav":9.6192,"day_change_pct":-2.4234},{"nav_date":"2026-03-12","nav":9.8581,"day_change_pct":-0.5167},{"nav_date":"2026-03-11","nav":9.9093,"day_change_pct":-1.3372},{"nav_date":"2026-03-10","nav":10.0436,"day_change_pct":1.3389},{"nav_date":"2026-03-09","nav":9.9109,"day_change_pct":-1.9179},{"nav_date":"2026-03-06","nav":10.1047,"day_change_pct":-0.8964},{"nav_date":"2026-03-05","nav":10.1961,"day_change_pct":1.3599},{"nav_date":"2026-03-04","nav":10.0593,"day_change_pct":-1.9676},{"nav_date":"2026-03-02","nav":10.2612,"day_change_pct":-1.49},{"nav_date":"2026-02-27","nav":10.4164,"day_change_pct":-1.1689},{"nav_date":"2026-02-26","nav":10.5396,"day_change_pct":0.3418},{"nav_date":"2026-02-25","nav":10.5037,"day_change_pct":0.4841},{"nav_date":"2026-02-24","nav":10.4531,"day_change_pct":-0.6048},{"nav_date":"2026-02-23","nav":10.5167,"day_change_pct":0.1791},{"nav_date":"2026-02-20","nav":10.4979,"day_change_pct":0.4891},{"nav_date":"2026-02-19","nav":10.4468,"day_change_pct":-1.5252},{"nav_date":"2026-02-18","nav":10.6086,"day_change_pct":0.4964},{"nav_date":"2026-02-17","nav":10.5562,"day_change_pct":0.2545},{"nav_date":"2026-02-16","nav":10.5294,"day_change_pct":0.6337},{"nav_date":"2026-02-13","nav":10.4631,"day_change_pct":-1.495},{"nav_date":"2026-02-12","nav":10.6219,"day_change_pct":-0.5217},{"nav_date":"2026-02-11","nav":10.6776,"day_change_pct":0.1078},{"nav_date":"2026-02-10","nav":10.6661,"day_change_pct":0.3226},{"nav_date":"2026-02-09","nav":10.6318,"day_change_pct":1.1531},{"nav_date":"2026-02-06","nav":10.5106,"day_change_pct":0.0962},{"nav_date":"2026-02-05","nav":10.5005,"day_change_pct":-0.4088},{"nav_date":"2026-02-04","nav":10.5436,"day_change_pct":0.4344},{"nav_date":"2026-02-03","nav":10.498,"day_change_pct":2.7403},{"nav_date":"2026-02-02","nav":10.218,"day_change_pct":-1.0354},{"nav_date":"2026-01-30","nav":10.3249,"day_change_pct":-0.2097},{"nav_date":"2026-01-29","nav":10.3466,"day_change_pct":0.2014},{"nav_date":"2026-01-28","nav":10.3258,"day_change_pct":1.2691},{"nav_date":"2026-01-27","nav":10.1964,"day_change_pct":0.5255},{"nav_date":"2026-01-23","nav":10.1431,"day_change_pct":-1.4209},{"nav_date":"2026-01-22","nav":10.2893,"day_change_pct":0.9052},{"nav_date":"2026-01-21","nav":10.197,"day_change_pct":-0.6595},{"nav_date":"2026-01-20","nav":10.2647,"day_change_pct":-2.0067},{"nav_date":"2026-01-19","nav":10.4749,"day_change_pct":-0.4192},{"nav_date":"2026-01-16","nav":10.519,"day_change_pct":0.1009},{"nav_date":"2026-01-14","nav":10.5084,"day_change_pct":0.0286},{"nav_date":"2026-01-13","nav":10.5054,"day_change_pct":-0.1862},{"nav_date":"2026-01-12","nav":10.525,"day_change_pct":0.1122},{"nav_date":"2026-01-09","nav":10.5132,"day_change_pct":-0.8385},{"nav_date":"2026-01-08","nav":10.6021,"day_change_pct":-1.5462},{"nav_date":"2026-01-07","nav":10.7686,"day_change_pct":0.1628},{"nav_date":"2026-01-06","nav":10.7511,"day_change_pct":-0.1922},{"nav_date":"2026-01-05","nav":10.7718,"day_change_pct":-0.1789},{"nav_date":"2026-01-02","nav":10.7911,"day_change_pct":0.8467},{"nav_date":"2026-01-01","nav":10.7005,"day_change_pct":0.2699},{"nav_date":"2025-12-31","nav":10.6717,"day_change_pct":0.8753},{"nav_date":"2025-12-30","nav":10.5791,"day_change_pct":-0.0925},{"nav_date":"2025-12-29","nav":10.5889,"day_change_pct":-0.4035},{"nav_date":"2025-12-26","nav":10.6318,"day_change_pct":-0.2889},{"nav_date":"2025-12-24","nav":10.6626,"day_change_pct":-0.3113},{"nav_date":"2025-12-23","nav":10.6959,"day_change_pct":0.0917},{"nav_date":"2025-12-22","nav":10.6861,"day_change_pct":0.797},{"nav_date":"2025-12-19","nav":10.6016,"day_change_pct":0.8879},{"nav_date":"2025-12-18","nav":10.5083,"day_change_pct":0.0714},{"nav_date":"2025-12-17","nav":10.5008,"day_change_pct":-0.3719},{"nav_date":"2025-12-16","nav":10.54,"day_change_pct":-0.6897},{"nav_date":"2025-12-15","nav":10.6132,"day_change_pct":-0.0546},{"nav_date":"2025-12-12","nav":10.619,"day_change_pct":0.8979},{"nav_date":"2025-12-11","nav":10.5245,"day_change_pct":0.6994},{"nav_date":"2025-12-10","nav":10.4514,"day_change_pct":-0.6115},{"nav_date":"2025-12-09","nav":10.5157,"day_change_pct":0.0352},{"nav_date":"2025-12-08","nav":10.512,"day_change_pct":-1.3791},{"nav_date":"2025-12-05","nav":10.659,"day_change_pct":0.459},{"nav_date":"2025-12-04","nav":10.6103,"day_change_pct":0.0736},{"nav_date":"2025-12-03","nav":10.6025,"day_change_pct":-0.6065},{"nav_date":"2025-12-02","nav":10.6672,"day_change_pct":-0.3373},{"nav_date":"2025-12-01","nav":10.7033,"day_change_pct":-0.0868},{"nav_date":"2025-11-28","nav":10.7126,"day_change_pct":-0.0681},{"nav_date":"2025-11-27","nav":10.7199,"day_change_pct":0.0037},{"nav_date":"2025-11-26","nav":10.7195,"day_change_pct":1.2774},{"nav_date":"2025-11-25","nav":10.5843,"day_change_pct":0.0284},{"nav_date":"2025-11-24","nav":10.5813,"day_change_pct":-0.4169},{"nav_date":"2025-11-21","nav":10.6256,"day_change_pct":-0.8695},{"nav_date":"2025-11-20","nav":10.7188,"day_change_pct":0.1972},{"nav_date":"2025-11-19","nav":10.6977,"day_change_pct":0.3904},{"nav_date":"2025-11-18","nav":10.6561,"day_change_pct":-0.533},{"nav_date":"2025-11-17","nav":10.7132,"day_change_pct":0.5462},{"nav_date":"2025-11-14","nav":10.655,"day_change_pct":0.0657},{"nav_date":"2025-11-13","nav":10.648,"day_change_pct":-0.151},{"nav_date":"2025-11-12","nav":10.6641,"day_change_pct":0.6836},{"nav_date":"2025-11-11","nav":10.5917,"day_change_pct":0.4286},{"nav_date":"2025-11-10","nav":10.5465,"day_change_pct":0.3998},{"nav_date":"2025-11-07","nav":10.5045,"day_change_pct":0.23},{"nav_date":"2025-11-06","nav":10.4804,"day_change_pct":-0.719},{"nav_date":"2025-11-04","nav":10.5563,"day_change_pct":-0.4864},{"nav_date":"2025-11-03","nav":10.6079,"day_change_pct":0.5383},{"nav_date":"2025-10-31","nav":10.5511,"day_change_pct":-0.5261},{"nav_date":"2025-10-30","nav":10.6069,"day_change_pct":-0.3822},{"nav_date":"2025-10-29","nav":10.6476,"day_change_pct":0.5914},{"nav_date":"2025-10-28","nav":10.585,"day_change_pct":-0.0925},{"nav_date":"2025-10-27","nav":10.5948,"day_change_pct":0.7359},{"nav_date":"2025-10-24","nav":10.5174,"day_change_pct":-0.274},{"nav_date":"2025-10-23","nav":10.5463,"day_change_pct":0.1092},{"nav_date":"2025-10-20","nav":10.5348,"day_change_pct":0.5555},{"nav_date":"2025-10-17","nav":10.4766,"day_change_pct":-0.0744},{"nav_date":"2025-10-16","nav":10.4844,"day_change_pct":0.7079},{"nav_date":"2025-10-15","nav":10.4107,"day_change_pct":0.8711},{"nav_date":"2025-10-14","nav":10.3208,"day_change_pct":-0.5262},{"nav_date":"2025-10-13","nav":10.3754,"day_change_pct":-0.1049},{"nav_date":"2025-10-10","nav":10.3863,"day_change_pct":0.3944},{"nav_date":"2025-10-09","nav":10.3455,"day_change_pct":0.6852},{"nav_date":"2025-10-08","nav":10.2751,"day_change_pct":-0.5334},{"nav_date":"2025-10-07","nav":10.3302,"day_change_pct":0.2562},{"nav_date":"2025-10-06","nav":10.3038,"day_change_pct":0.686},{"nav_date":"2025-10-03","nav":10.2336,"day_change_pct":0.5502},{"nav_date":"2025-10-01","nav":10.1776,"day_change_pct":0.8392},{"nav_date":"2025-09-30","nav":10.0929,"day_change_pct":0.004},{"nav_date":"2025-09-29","nav":10.0925,"day_change_pct":0.1687},{"nav_date":"2025-09-26","nav":10.0755,"day_change_pct":-1.5016},{"nav_date":"2025-09-25","nav":10.2291,"day_change_pct":-0.6662},{"nav_date":"2025-09-24","nav":10.2977,"day_change_pct":-0.7269},{"nav_date":"2025-09-23","nav":10.3731,"day_change_pct":-0.2404},{"nav_date":"2025-09-22","nav":10.3981,"day_change_pct":-0.4576},{"nav_date":"2025-09-19","nav":10.4459,"day_change_pct":-0.0995},{"nav_date":"2025-09-18","nav":10.4563,"day_change_pct":0.3233},{"nav_date":"2025-09-17","nav":10.4226,"day_change_pct":0.2501},{"nav_date":"2025-09-16","nav":10.3966,"day_change_pct":0.635},{"nav_date":"2025-09-15","nav":10.331,"day_change_pct":0.1881},{"nav_date":"2025-09-12","nav":10.3116,"day_change_pct":0.3455}],"total":468,"page":1,"page_size":250}