{"fund_details":{"scheme_code":152971,"scheme_name":"Mirae Asset Nifty Total Market Index Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01MB3","isin_reinvest":"INF769K01MC1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.0544,"day_change_pct":0.5551},{"nav_date":"2026-09-16","nav":9.9989,"day_change_pct":0.2225},{"nav_date":"2026-09-15","nav":9.9767,"day_change_pct":-1.7829},{"nav_date":"2026-09-11","nav":10.1578,"day_change_pct":-0.3502},{"nav_date":"2026-09-10","nav":10.1935,"day_change_pct":-0.0382},{"nav_date":"2026-09-09","nav":10.1974,"day_change_pct":-0.6179},{"nav_date":"2026-09-08","nav":10.2608,"day_change_pct":-0.1829},{"nav_date":"2026-09-07","nav":10.2796,"day_change_pct":-0.3905},{"nav_date":"2026-09-04","nav":10.3199,"day_change_pct":0.0378},{"nav_date":"2026-09-03","nav":10.316,"day_change_pct":0.1534},{"nav_date":"2026-09-02","nav":10.3002,"day_change_pct":-0.4994},{"nav_date":"2026-09-01","nav":10.3519,"day_change_pct":-0.4989},{"nav_date":"2026-08-31","nav":10.4038,"day_change_pct":-0.3105},{"nav_date":"2026-08-28","nav":10.4362,"day_change_pct":0.2026},{"nav_date":"2026-08-27","nav":10.4151,"day_change_pct":-0.3225},{"nav_date":"2026-08-26","nav":10.4488,"day_change_pct":-0.1882},{"nav_date":"2026-08-25","nav":10.4685,"day_change_pct":0.3836},{"nav_date":"2026-08-24","nav":10.4285,"day_change_pct":-0.0709},{"nav_date":"2026-08-21","nav":10.4359,"day_change_pct":0.0825},{"nav_date":"2026-08-20","nav":10.4273,"day_change_pct":0.538},{"nav_date":"2026-08-19","nav":10.3715,"day_change_pct":-0.3784},{"nav_date":"2026-08-18","nav":10.4109,"day_change_pct":-0.357},{"nav_date":"2026-08-17","nav":10.4482,"day_change_pct":-0.1243},{"nav_date":"2026-08-14","nav":10.4612,"day_change_pct":-0.246},{"nav_date":"2026-08-13","nav":10.487,"day_change_pct":-0.0477},{"nav_date":"2026-08-12","nav":10.492,"day_change_pct":-0.02},{"nav_date":"2026-08-11","nav":10.4941,"day_change_pct":-0.2576},{"nav_date":"2026-08-10","nav":10.5212,"day_change_pct":0.1161},{"nav_date":"2026-08-07","nav":10.509,"day_change_pct":-0.0533},{"nav_date":"2026-08-06","nav":10.5146,"day_change_pct":-0.0114},{"nav_date":"2026-08-05","nav":10.5158,"day_change_pct":0.2402},{"nav_date":"2026-08-04","nav":10.4906,"day_change_pct":-0.4328},{"nav_date":"2026-08-03","nav":10.5362,"day_change_pct":1.4892},{"nav_date":"2026-07-31","nav":10.3816,"day_change_pct":0.5092},{"nav_date":"2026-07-30","nav":10.329,"day_change_pct":-0.0232},{"nav_date":"2026-07-29","nav":10.3314,"day_change_pct":0.9991},{"nav_date":"2026-07-28","nav":10.2292,"day_change_pct":-0.2146},{"nav_date":"2026-07-27","nav":10.2512,"day_change_pct":1.0538},{"nav_date":"2026-07-24","nav":10.1443,"day_change_pct":-0.2233},{"nav_date":"2026-07-23","nav":10.167,"day_change_pct":-0.7003},{"nav_date":"2026-07-22","nav":10.2387,"day_change_pct":-0.8992},{"nav_date":"2026-07-21","nav":10.3316,"day_change_pct":0.0697},{"nav_date":"2026-07-20","nav":10.3244,"day_change_pct":0.0252},{"nav_date":"2026-07-17","nav":10.3218,"day_change_pct":0.3998},{"nav_date":"2026-07-16","nav":10.2807,"day_change_pct":-0.1476},{"nav_date":"2026-07-15","nav":10.2959,"day_change_pct":0.2961},{"nav_date":"2026-07-14","nav":10.2655,"day_change_pct":-0.6494},{"nav_date":"2026-07-13","nav":10.3326,"day_change_pct":-0.0077},{"nav_date":"2026-07-10","nav":10.3334,"day_change_pct":1.1769},{"nav_date":"2026-07-09","nav":10.2132,"day_change_pct":0.8054},{"nav_date":"2026-07-08","nav":10.1316,"day_change_pct":-1.97},{"nav_date":"2026-07-07","nav":10.3352,"day_change_pct":-0.2923},{"nav_date":"2026-07-06","nav":10.3655,"day_change_pct":0.5461},{"nav_date":"2026-07-03","nav":10.3092,"day_change_pct":0.1535},{"nav_date":"2026-07-02","nav":10.2934,"day_change_pct":0.668},{"nav_date":"2026-07-01","nav":10.2251,"day_change_pct":0.4855},{"nav_date":"2026-06-30","nav":10.1757,"day_change_pct":0.0344},{"nav_date":"2026-06-29","nav":10.1722,"day_change_pct":-0.4911},{"nav_date":"2026-06-25","nav":10.2224,"day_change_pct":-0.0782},{"nav_date":"2026-06-24","nav":10.2304,"day_change_pct":0.4714},{"nav_date":"2026-06-23","nav":10.1824,"day_change_pct":-1.0438},{"nav_date":"2026-06-22","nav":10.2898,"day_change_pct":0.5128},{"nav_date":"2026-06-19","nav":10.2373,"day_change_pct":-0.122},{"nav_date":"2026-06-18","nav":10.2498,"day_change_pct":0.4193},{"nav_date":"2026-06-17","nav":10.207,"day_change_pct":0.5111},{"nav_date":"2026-06-16","nav":10.1551,"day_change_pct":0.463},{"nav_date":"2026-06-15","nav":10.1083,"day_change_pct":1.2978},{"nav_date":"2026-06-12","nav":9.9788,"day_change_pct":2.2544},{"nav_date":"2026-06-11","nav":9.7588,"day_change_pct":-0.5635},{"nav_date":"2026-06-10","nav":9.8141,"day_change_pct":-0.6439},{"nav_date":"2026-06-09","nav":9.8777,"day_change_pct":0.9206},{"nav_date":"2026-06-08","nav":9.7876,"day_change_pct":-1.3277},{"nav_date":"2026-06-05","nav":9.9193,"day_change_pct":-0.1148},{"nav_date":"2026-06-04","nav":9.9307,"day_change_pct":0.2281},{"nav_date":"2026-06-03","nav":9.9081,"day_change_pct":-0.2828},{"nav_date":"2026-06-02","nav":9.9362,"day_change_pct":0.3961},{"nav_date":"2026-06-01","nav":9.897,"day_change_pct":-0.9765},{"nav_date":"2026-05-29","nav":9.9946,"day_change_pct":-1.3113},{"nav_date":"2026-05-27","nav":10.1274,"day_change_pct":0.2902},{"nav_date":"2026-05-26","nav":10.0981,"day_change_pct":-0.1088},{"nav_date":"2026-05-25","nav":10.1091,"day_change_pct":1.253},{"nav_date":"2026-05-22","nav":9.984,"day_change_pct":0.2309},{"nav_date":"2026-05-21","nav":9.961,"day_change_pct":0.1468},{"nav_date":"2026-05-20","nav":9.9464,"day_change_pct":0.2621},{"nav_date":"2026-05-19","nav":9.9204,"day_change_pct":0.2739},{"nav_date":"2026-05-18","nav":9.8933,"day_change_pct":-0.3596},{"nav_date":"2026-05-15","nav":9.929,"day_change_pct":-0.3263},{"nav_date":"2026-05-14","nav":9.9615,"day_change_pct":1.014},{"nav_date":"2026-05-13","nav":9.8615,"day_change_pct":0.3582},{"nav_date":"2026-05-12","nav":9.8263,"day_change_pct":-2.2064},{"nav_date":"2026-05-11","nav":10.048,"day_change_pct":-1.3887},{"nav_date":"2026-05-08","nav":10.1895,"day_change_pct":-0.4105},{"nav_date":"2026-05-07","nav":10.2315,"day_change_pct":0.3915},{"nav_date":"2026-05-06","nav":10.1916,"day_change_pct":1.4281},{"nav_date":"2026-05-05","nav":10.0481,"day_change_pct":-0.0994},{"nav_date":"2026-05-04","nav":10.0581,"day_change_pct":0.6696},{"nav_date":"2026-04-30","nav":9.9912,"day_change_pct":-0.7983},{"nav_date":"2026-04-29","nav":10.0716,"day_change_pct":0.4408},{"nav_date":"2026-04-28","nav":10.0274,"day_change_pct":-0.2437},{"nav_date":"2026-04-27","nav":10.0519,"day_change_pct":1.1532},{"nav_date":"2026-04-24","nav":9.9373,"day_change_pct":-1.0574},{"nav_date":"2026-04-23","nav":10.0435,"day_change_pct":-0.7638},{"nav_date":"2026-04-22","nav":10.1208,"day_change_pct":-0.1638},{"nav_date":"2026-04-21","nav":10.1374,"day_change_pct":0.7784},{"nav_date":"2026-04-20","nav":10.0591,"day_change_pct":-0.0457},{"nav_date":"2026-04-17","nav":10.0637,"day_change_pct":0.9459},{"nav_date":"2026-04-16","nav":9.9694,"day_change_pct":0.2998},{"nav_date":"2026-04-15","nav":9.9396,"day_change_pct":1.8903},{"nav_date":"2026-04-13","nav":9.7552,"day_change_pct":-0.7337},{"nav_date":"2026-04-10","nav":9.8273,"day_change_pct":1.4211},{"nav_date":"2026-04-09","nav":9.6896,"day_change_pct":-0.4387},{"nav_date":"2026-04-08","nav":9.7323,"day_change_pct":3.942},{"nav_date":"2026-04-07","nav":9.3632,"day_change_pct":0.4721},{"nav_date":"2026-04-06","nav":9.3192,"day_change_pct":1.1956},{"nav_date":"2026-04-02","nav":9.2091,"day_change_pct":0.0369},{"nav_date":"2026-04-01","nav":9.2057,"day_change_pct":2.0712},{"nav_date":"2026-03-31","nav":9.0189,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.0191,"day_change_pct":-2.3484},{"nav_date":"2026-03-27","nav":9.236,"day_change_pct":-2.1538},{"nav_date":"2026-03-25","nav":9.4393,"day_change_pct":1.9572},{"nav_date":"2026-03-24","nav":9.2581,"day_change_pct":1.9671},{"nav_date":"2026-03-23","nav":9.0795,"day_change_pct":-3.1685},{"nav_date":"2026-03-20","nav":9.3766,"day_change_pct":0.493},{"nav_date":"2026-03-19","nav":9.3306,"day_change_pct":-3.1362},{"nav_date":"2026-03-18","nav":9.6327,"day_change_pct":1.1934},{"nav_date":"2026-03-17","nav":9.5191,"day_change_pct":0.7941},{"nav_date":"2026-03-16","nav":9.4441,"day_change_pct":0.451},{"nav_date":"2026-03-13","nav":9.4017,"day_change_pct":-2.3271},{"nav_date":"2026-03-12","nav":9.6257,"day_change_pct":-0.641},{"nav_date":"2026-03-11","nav":9.6878,"day_change_pct":-1.298},{"nav_date":"2026-03-10","nav":9.8152,"day_change_pct":1.3276},{"nav_date":"2026-03-09","nav":9.6866,"day_change_pct":-1.9188},{"nav_date":"2026-03-06","nav":9.8761,"day_change_pct":-0.92},{"nav_date":"2026-03-05","nav":9.9678,"day_change_pct":1.2679},{"nav_date":"2026-03-04","nav":9.843,"day_change_pct":-1.884},{"nav_date":"2026-03-02","nav":10.032,"day_change_pct":-1.4606},{"nav_date":"2026-02-27","nav":10.1807,"day_change_pct":-1.1937},{"nav_date":"2026-02-26","nav":10.3037,"day_change_pct":0.1896},{"nav_date":"2026-02-25","nav":10.2842,"day_change_pct":0.413},{"nav_date":"2026-02-24","nav":10.2419,"day_change_pct":-0.7856},{"nav_date":"2026-02-23","nav":10.323,"day_change_pct":0.3665},{"nav_date":"2026-02-20","nav":10.2853,"day_change_pct":0.4012},{"nav_date":"2026-02-19","nav":10.2442,"day_change_pct":-1.4678},{"nav_date":"2026-02-18","nav":10.3968,"day_change_pct":0.4531},{"nav_date":"2026-02-17","nav":10.3499,"day_change_pct":0.3101},{"nav_date":"2026-02-16","nav":10.3179,"day_change_pct":0.6232},{"nav_date":"2026-02-13","nav":10.254,"day_change_pct":-1.4275},{"nav_date":"2026-02-12","nav":10.4025,"day_change_pct":-0.5507},{"nav_date":"2026-02-11","nav":10.4601,"day_change_pct":0.1062},{"nav_date":"2026-02-10","nav":10.449,"day_change_pct":0.3226},{"nav_date":"2026-02-09","nav":10.4154,"day_change_pct":1.1155},{"nav_date":"2026-02-06","nav":10.3005,"day_change_pct":0.0748},{"nav_date":"2026-02-05","nav":10.2928,"day_change_pct":-0.5344},{"nav_date":"2026-02-04","nav":10.3481,"day_change_pct":0.4095},{"nav_date":"2026-02-03","nav":10.3059,"day_change_pct":2.6903},{"nav_date":"2026-02-02","nav":10.0359,"day_change_pct":-1.0627},{"nav_date":"2026-01-30","nav":10.1437,"day_change_pct":-0.1653},{"nav_date":"2026-01-29","nav":10.1605,"day_change_pct":0.2051},{"nav_date":"2026-01-28","nav":10.1397,"day_change_pct":1.1754},{"nav_date":"2026-01-27","nav":10.0219,"day_change_pct":0.4762},{"nav_date":"2026-01-23","nav":9.9744,"day_change_pct":-1.3422},{"nav_date":"2026-01-22","nav":10.1101,"day_change_pct":0.7825},{"nav_date":"2026-01-21","nav":10.0316,"day_change_pct":-0.4979},{"nav_date":"2026-01-20","nav":10.0818,"day_change_pct":-1.8526},{"nav_date":"2026-01-19","nav":10.2721,"day_change_pct":-0.5114},{"nav_date":"2026-01-16","nav":10.3249,"day_change_pct":0.0533},{"nav_date":"2026-01-14","nav":10.3194,"day_change_pct":-0.0242},{"nav_date":"2026-01-13","nav":10.3219,"day_change_pct":-0.1123},{"nav_date":"2026-01-12","nav":10.3335,"day_change_pct":0.1386},{"nav_date":"2026-01-09","nav":10.3192,"day_change_pct":-0.9293},{"nav_date":"2026-01-08","nav":10.416,"day_change_pct":-1.4178},{"nav_date":"2026-01-07","nav":10.5658,"day_change_pct":0.0227},{"nav_date":"2026-01-06","nav":10.5634,"day_change_pct":-0.2191},{"nav_date":"2026-01-05","nav":10.5866,"day_change_pct":-0.1594},{"nav_date":"2026-01-02","nav":10.6035,"day_change_pct":0.7918},{"nav_date":"2026-01-01","nav":10.5202,"day_change_pct":0.158},{"nav_date":"2025-12-31","nav":10.5036,"day_change_pct":0.871},{"nav_date":"2025-12-30","nav":10.4129,"day_change_pct":-0.0605},{"nav_date":"2025-12-29","nav":10.4192,"day_change_pct":-0.4329},{"nav_date":"2025-12-26","nav":10.4645,"day_change_pct":-0.3058},{"nav_date":"2025-12-24","nav":10.4966,"day_change_pct":-0.2025},{"nav_date":"2025-12-23","nav":10.5179,"day_change_pct":0.1104},{"nav_date":"2025-12-22","nav":10.5063,"day_change_pct":0.8137},{"nav_date":"2025-12-19","nav":10.4215,"day_change_pct":0.8018},{"nav_date":"2025-12-18","nav":10.3386,"day_change_pct":-0.0319},{"nav_date":"2025-12-17","nav":10.3419,"day_change_pct":-0.3363},{"nav_date":"2025-12-16","nav":10.3768,"day_change_pct":-0.652},{"nav_date":"2025-12-15","nav":10.4449,"day_change_pct":0.0057},{"nav_date":"2025-12-12","nav":10.4443,"day_change_pct":0.7213},{"nav_date":"2025-12-11","nav":10.3695,"day_change_pct":0.5937},{"nav_date":"2025-12-10","nav":10.3083,"day_change_pct":-0.4625},{"nav_date":"2025-12-09","nav":10.3562,"day_change_pct":0.0261},{"nav_date":"2025-12-08","nav":10.3535,"day_change_pct":-1.336},{"nav_date":"2025-12-05","nav":10.4937,"day_change_pct":0.3385},{"nav_date":"2025-12-04","nav":10.4583,"day_change_pct":0.0766},{"nav_date":"2025-12-03","nav":10.4503,"day_change_pct":-0.4439},{"nav_date":"2025-12-02","nav":10.4969,"day_change_pct":-0.4269},{"nav_date":"2025-12-01","nav":10.5419,"day_change_pct":-0.0578},{"nav_date":"2025-11-28","nav":10.548,"day_change_pct":-0.0635},{"nav_date":"2025-11-27","nav":10.5547,"day_change_pct":-0.0492},{"nav_date":"2025-11-26","nav":10.5599,"day_change_pct":1.2649},{"nav_date":"2025-11-25","nav":10.428,"day_change_pct":-0.0776},{"nav_date":"2025-11-24","nav":10.4361,"day_change_pct":-0.4967},{"nav_date":"2025-11-21","nav":10.4882,"day_change_pct":-0.7964},{"nav_date":"2025-11-20","nav":10.5724,"day_change_pct":0.2646},{"nav_date":"2025-11-19","nav":10.5445,"day_change_pct":0.3206},{"nav_date":"2025-11-18","nav":10.5108,"day_change_pct":-0.5488},{"nav_date":"2025-11-17","nav":10.5688,"day_change_pct":0.4897},{"nav_date":"2025-11-14","nav":10.5173,"day_change_pct":0.079},{"nav_date":"2025-11-13","nav":10.509,"day_change_pct":-0.0884},{"nav_date":"2025-11-12","nav":10.5183,"day_change_pct":0.6546},{"nav_date":"2025-11-11","nav":10.4499,"day_change_pct":0.338},{"nav_date":"2025-11-10","nav":10.4147,"day_change_pct":0.2956},{"nav_date":"2025-11-07","nav":10.384,"day_change_pct":0.0675},{"nav_date":"2025-11-06","nav":10.377,"day_change_pct":-0.7223},{"nav_date":"2025-11-04","nav":10.4525,"day_change_pct":-0.5755},{"nav_date":"2025-11-03","nav":10.513,"day_change_pct":0.4414},{"nav_date":"2025-10-31","nav":10.4668,"day_change_pct":-0.5407},{"nav_date":"2025-10-30","nav":10.5237,"day_change_pct":-0.4559},{"nav_date":"2025-10-29","nav":10.5719,"day_change_pct":0.5775},{"nav_date":"2025-10-28","nav":10.5112,"day_change_pct":-0.1074},{"nav_date":"2025-10-27","nav":10.5225,"day_change_pct":0.6774},{"nav_date":"2025-10-24","nav":10.4517,"day_change_pct":-0.291},{"nav_date":"2025-10-23","nav":10.4822,"day_change_pct":0.1749},{"nav_date":"2025-10-20","nav":10.4639,"day_change_pct":0.5139},{"nav_date":"2025-10-17","nav":10.4104,"day_change_pct":0.125},{"nav_date":"2025-10-16","nav":10.3974,"day_change_pct":0.7803},{"nav_date":"2025-10-15","nav":10.3169,"day_change_pct":0.8406},{"nav_date":"2025-10-14","nav":10.2309,"day_change_pct":-0.5009},{"nav_date":"2025-10-13","nav":10.2824,"day_change_pct":-0.2038},{"nav_date":"2025-10-10","nav":10.3034,"day_change_pct":0.4191},{"nav_date":"2025-10-09","nav":10.2604,"day_change_pct":0.5547},{"nav_date":"2025-10-08","nav":10.2038,"day_change_pct":-0.4264},{"nav_date":"2025-10-07","nav":10.2475,"day_change_pct":0.1525},{"nav_date":"2025-10-06","nav":10.2319,"day_change_pct":0.5711},{"nav_date":"2025-10-03","nav":10.1738,"day_change_pct":0.4611},{"nav_date":"2025-10-01","nav":10.1271,"day_change_pct":0.8695},{"nav_date":"2025-09-30","nav":10.0398,"day_change_pct":-0.0398},{"nav_date":"2025-09-29","nav":10.0438,"day_change_pct":0.0668},{"nav_date":"2025-09-26","nav":10.0371,"day_change_pct":-1.3698},{"nav_date":"2025-09-25","nav":10.1765,"day_change_pct":-0.687},{"nav_date":"2025-09-24","nav":10.2469,"day_change_pct":-0.6207},{"nav_date":"2025-09-23","nav":10.3109,"day_change_pct":-0.2457},{"nav_date":"2025-09-22","nav":10.3363,"day_change_pct":-0.4642},{"nav_date":"2025-09-19","nav":10.3845,"day_change_pct":-0.1183},{"nav_date":"2025-09-18","nav":10.3968,"day_change_pct":0.2904},{"nav_date":"2025-09-17","nav":10.3667,"day_change_pct":0.3339},{"nav_date":"2025-09-16","nav":10.3322,"day_change_pct":0.6507},{"nav_date":"2025-09-15","nav":10.2654,"day_change_pct":0.1288},{"nav_date":"2025-09-12","nav":10.2522,"day_change_pct":0.3593}],"total":466,"page":1,"page_size":250}