{"fund_details":{"scheme_code":152969,"scheme_name":"Mirae Asset Nifty Total Market Index Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01ME7","isin_reinvest":"INF769K01MF4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.1855,"day_change_pct":0.5568},{"nav_date":"2026-09-16","nav":10.1291,"day_change_pct":0.2246},{"nav_date":"2026-09-15","nav":10.1064,"day_change_pct":-1.7766},{"nav_date":"2026-09-11","nav":10.2892,"day_change_pct":-0.3477},{"nav_date":"2026-09-10","nav":10.3251,"day_change_pct":-0.0368},{"nav_date":"2026-09-09","nav":10.3289,"day_change_pct":-0.6158},{"nav_date":"2026-09-08","nav":10.3929,"day_change_pct":-0.1815},{"nav_date":"2026-09-07","nav":10.4118,"day_change_pct":-0.3856},{"nav_date":"2026-09-04","nav":10.4521,"day_change_pct":0.0402},{"nav_date":"2026-09-03","nav":10.4479,"day_change_pct":0.1553},{"nav_date":"2026-09-02","nav":10.4317,"day_change_pct":-0.4979},{"nav_date":"2026-09-01","nav":10.4839,"day_change_pct":-0.4964},{"nav_date":"2026-08-31","nav":10.5362,"day_change_pct":-0.3056},{"nav_date":"2026-08-28","nav":10.5685,"day_change_pct":0.2038},{"nav_date":"2026-08-27","nav":10.547,"day_change_pct":-0.3204},{"nav_date":"2026-08-26","nav":10.5809,"day_change_pct":-0.1858},{"nav_date":"2026-08-25","nav":10.6006,"day_change_pct":0.3854},{"nav_date":"2026-08-24","nav":10.5599,"day_change_pct":-0.0653},{"nav_date":"2026-08-21","nav":10.5668,"day_change_pct":0.0843},{"nav_date":"2026-08-20","nav":10.5579,"day_change_pct":0.5399},{"nav_date":"2026-08-19","nav":10.5012,"day_change_pct":-0.3776},{"nav_date":"2026-08-18","nav":10.541,"day_change_pct":-0.3545},{"nav_date":"2026-08-17","nav":10.5785,"day_change_pct":-0.119},{"nav_date":"2026-08-14","nav":10.5911,"day_change_pct":-0.2449},{"nav_date":"2026-08-13","nav":10.6171,"day_change_pct":-0.0461},{"nav_date":"2026-08-12","nav":10.622,"day_change_pct":-0.0179},{"nav_date":"2026-08-11","nav":10.6239,"day_change_pct":-0.2554},{"nav_date":"2026-08-10","nav":10.6511,"day_change_pct":0.1213},{"nav_date":"2026-08-07","nav":10.6382,"day_change_pct":-0.0507},{"nav_date":"2026-08-06","nav":10.6436,"day_change_pct":-0.0094},{"nav_date":"2026-08-05","nav":10.6446,"day_change_pct":0.2411},{"nav_date":"2026-08-04","nav":10.619,"day_change_pct":-0.4313},{"nav_date":"2026-08-03","nav":10.665,"day_change_pct":1.4951},{"nav_date":"2026-07-31","nav":10.5079,"day_change_pct":0.5108},{"nav_date":"2026-07-30","nav":10.4545,"day_change_pct":-0.021},{"nav_date":"2026-07-29","nav":10.4567,"day_change_pct":1.0007},{"nav_date":"2026-07-28","nav":10.3531,"day_change_pct":-0.213},{"nav_date":"2026-07-27","nav":10.3752,"day_change_pct":1.0598},{"nav_date":"2026-07-24","nav":10.2664,"day_change_pct":-0.2216},{"nav_date":"2026-07-23","nav":10.2892,"day_change_pct":-0.6987},{"nav_date":"2026-07-22","nav":10.3616,"day_change_pct":-0.8971},{"nav_date":"2026-07-21","nav":10.4554,"day_change_pct":0.0718},{"nav_date":"2026-07-20","nav":10.4479,"day_change_pct":0.0306},{"nav_date":"2026-07-17","nav":10.4447,"day_change_pct":0.4018},{"nav_date":"2026-07-16","nav":10.4029,"day_change_pct":-0.1459},{"nav_date":"2026-07-15","nav":10.4181,"day_change_pct":0.2975},{"nav_date":"2026-07-14","nav":10.3872,"day_change_pct":-0.6475},{"nav_date":"2026-07-13","nav":10.4549,"day_change_pct":-0.0019},{"nav_date":"2026-07-10","nav":10.4551,"day_change_pct":1.1777},{"nav_date":"2026-07-09","nav":10.3334,"day_change_pct":0.8087},{"nav_date":"2026-07-08","nav":10.2505,"day_change_pct":-1.9691},{"nav_date":"2026-07-07","nav":10.4564,"day_change_pct":-0.2899},{"nav_date":"2026-07-06","nav":10.4868,"day_change_pct":0.5513},{"nav_date":"2026-07-03","nav":10.4293,"day_change_pct":0.1556},{"nav_date":"2026-07-02","nav":10.4131,"day_change_pct":0.669},{"nav_date":"2026-07-01","nav":10.3439,"day_change_pct":0.4877},{"nav_date":"2026-06-30","nav":10.2937,"day_change_pct":0.0369},{"nav_date":"2026-06-29","nav":10.2899,"day_change_pct":-0.4845},{"nav_date":"2026-06-25","nav":10.34,"day_change_pct":-0.0763},{"nav_date":"2026-06-24","nav":10.3479,"day_change_pct":0.4738},{"nav_date":"2026-06-23","nav":10.2991,"day_change_pct":-1.0425},{"nav_date":"2026-06-22","nav":10.4076,"day_change_pct":0.5177},{"nav_date":"2026-06-19","nav":10.354,"day_change_pct":-0.1196},{"nav_date":"2026-06-18","nav":10.3664,"day_change_pct":0.4214},{"nav_date":"2026-06-17","nav":10.3229,"day_change_pct":0.5122},{"nav_date":"2026-06-16","nav":10.2703,"day_change_pct":0.4656},{"nav_date":"2026-06-15","nav":10.2227,"day_change_pct":1.3031},{"nav_date":"2026-06-12","nav":10.0912,"day_change_pct":2.2556},{"nav_date":"2026-06-11","nav":9.8686,"day_change_pct":-0.5612},{"nav_date":"2026-06-10","nav":9.9243,"day_change_pct":-0.6417},{"nav_date":"2026-06-09","nav":9.9884,"day_change_pct":0.9215},{"nav_date":"2026-06-08","nav":9.8972,"day_change_pct":-1.3221},{"nav_date":"2026-06-05","nav":10.0298,"day_change_pct":-0.1125},{"nav_date":"2026-06-04","nav":10.0411,"day_change_pct":0.2306},{"nav_date":"2026-06-03","nav":10.018,"day_change_pct":-0.2817},{"nav_date":"2026-06-02","nav":10.0463,"day_change_pct":0.3977},{"nav_date":"2026-06-01","nav":10.0065,"day_change_pct":-0.9708},{"nav_date":"2026-05-29","nav":10.1046,"day_change_pct":-1.3078},{"nav_date":"2026-05-27","nav":10.2385,"day_change_pct":0.2919},{"nav_date":"2026-05-26","nav":10.2087,"day_change_pct":-0.1067},{"nav_date":"2026-05-25","nav":10.2196,"day_change_pct":1.2583},{"nav_date":"2026-05-22","nav":10.0926,"day_change_pct":0.2334},{"nav_date":"2026-05-21","nav":10.0691,"day_change_pct":0.1482},{"nav_date":"2026-05-20","nav":10.0542,"day_change_pct":0.2633},{"nav_date":"2026-05-19","nav":10.0278,"day_change_pct":0.276},{"nav_date":"2026-05-18","nav":10.0002,"day_change_pct":-0.3537},{"nav_date":"2026-05-15","nav":10.0357,"day_change_pct":-0.3248},{"nav_date":"2026-05-14","nav":10.0684,"day_change_pct":1.0153},{"nav_date":"2026-05-13","nav":9.9672,"day_change_pct":0.3605},{"nav_date":"2026-05-12","nav":9.9314,"day_change_pct":-2.2038},{"nav_date":"2026-05-11","nav":10.1552,"day_change_pct":-1.3848},{"nav_date":"2026-05-08","nav":10.2978,"day_change_pct":-0.4081},{"nav_date":"2026-05-07","nav":10.34,"day_change_pct":0.3932},{"nav_date":"2026-05-06","nav":10.2995,"day_change_pct":1.4309},{"nav_date":"2026-05-05","nav":10.1542,"day_change_pct":-0.0974},{"nav_date":"2026-05-04","nav":10.1641,"day_change_pct":0.6755},{"nav_date":"2026-04-30","nav":10.0959,"day_change_pct":-0.7959},{"nav_date":"2026-04-29","nav":10.1769,"day_change_pct":0.4422},{"nav_date":"2026-04-28","nav":10.1321,"day_change_pct":-0.2412},{"nav_date":"2026-04-27","nav":10.1566,"day_change_pct":1.1583},{"nav_date":"2026-04-24","nav":10.0403,"day_change_pct":-1.0554},{"nav_date":"2026-04-23","nav":10.1474,"day_change_pct":-0.7618},{"nav_date":"2026-04-22","nav":10.2253,"day_change_pct":-0.1631},{"nav_date":"2026-04-21","nav":10.242,"day_change_pct":0.7813},{"nav_date":"2026-04-20","nav":10.1626,"day_change_pct":-0.0403},{"nav_date":"2026-04-17","nav":10.1667,"day_change_pct":0.9472},{"nav_date":"2026-04-16","nav":10.0713,"day_change_pct":0.3018},{"nav_date":"2026-04-15","nav":10.041,"day_change_pct":1.8946},{"nav_date":"2026-04-13","nav":9.8543,"day_change_pct":-0.7293},{"nav_date":"2026-04-10","nav":9.9267,"day_change_pct":1.4233},{"nav_date":"2026-04-09","nav":9.7874,"day_change_pct":-0.4364},{"nav_date":"2026-04-08","nav":9.8303,"day_change_pct":3.9429},{"nav_date":"2026-04-07","nav":9.4574,"day_change_pct":0.4749},{"nav_date":"2026-04-06","nav":9.4127,"day_change_pct":1.2031},{"nav_date":"2026-04-02","nav":9.3008,"day_change_pct":0.0387},{"nav_date":"2026-04-01","nav":9.2972,"day_change_pct":2.0728},{"nav_date":"2026-03-31","nav":9.1084,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.1084,"day_change_pct":-2.3427},{"nav_date":"2026-03-27","nav":9.3269,"day_change_pct":-2.1507},{"nav_date":"2026-03-25","nav":9.5319,"day_change_pct":1.9596},{"nav_date":"2026-03-24","nav":9.3487,"day_change_pct":1.9688},{"nav_date":"2026-03-23","nav":9.1682,"day_change_pct":-3.1634},{"nav_date":"2026-03-20","nav":9.4677,"day_change_pct":0.4946},{"nav_date":"2026-03-19","nav":9.4211,"day_change_pct":-3.1349},{"nav_date":"2026-03-18","nav":9.726,"day_change_pct":1.1955},{"nav_date":"2026-03-17","nav":9.6111,"day_change_pct":0.796},{"nav_date":"2026-03-16","nav":9.5352,"day_change_pct":0.4562},{"nav_date":"2026-03-13","nav":9.4919,"day_change_pct":-2.3256},{"nav_date":"2026-03-12","nav":9.7179,"day_change_pct":-0.639},{"nav_date":"2026-03-11","nav":9.7804,"day_change_pct":-1.2968},{"nav_date":"2026-03-10","nav":9.9089,"day_change_pct":1.3294},{"nav_date":"2026-03-09","nav":9.7789,"day_change_pct":-1.9128},{"nav_date":"2026-03-06","nav":9.9696,"day_change_pct":-0.9183},{"nav_date":"2026-03-05","nav":10.062,"day_change_pct":1.2691},{"nav_date":"2026-03-04","nav":9.9359,"day_change_pct":-1.8812},{"nav_date":"2026-03-02","nav":10.1264,"day_change_pct":-1.4549},{"nav_date":"2026-02-27","nav":10.2759,"day_change_pct":-1.1923},{"nav_date":"2026-02-26","nav":10.3999,"day_change_pct":0.1917},{"nav_date":"2026-02-25","nav":10.38,"day_change_pct":0.415},{"nav_date":"2026-02-24","nav":10.3371,"day_change_pct":-0.7842},{"nav_date":"2026-02-23","nav":10.4188,"day_change_pct":0.3719},{"nav_date":"2026-02-20","nav":10.3802,"day_change_pct":0.4033},{"nav_date":"2026-02-19","nav":10.3385,"day_change_pct":-1.4668},{"nav_date":"2026-02-18","nav":10.4924,"day_change_pct":0.4557},{"nav_date":"2026-02-17","nav":10.4448,"day_change_pct":0.3112},{"nav_date":"2026-02-16","nav":10.4124,"day_change_pct":0.6291},{"nav_date":"2026-02-13","nav":10.3473,"day_change_pct":-1.4261},{"nav_date":"2026-02-12","nav":10.497,"day_change_pct":-0.5486},{"nav_date":"2026-02-11","nav":10.5549,"day_change_pct":0.1081},{"nav_date":"2026-02-10","nav":10.5435,"day_change_pct":0.3245},{"nav_date":"2026-02-09","nav":10.5094,"day_change_pct":1.12},{"nav_date":"2026-02-06","nav":10.393,"day_change_pct":0.077},{"nav_date":"2026-02-05","nav":10.385,"day_change_pct":-0.5325},{"nav_date":"2026-02-04","nav":10.4406,"day_change_pct":0.4107},{"nav_date":"2026-02-03","nav":10.3979,"day_change_pct":2.6923},{"nav_date":"2026-02-02","nav":10.1253,"day_change_pct":-1.0573},{"nav_date":"2026-01-30","nav":10.2335,"day_change_pct":-0.1629},{"nav_date":"2026-01-29","nav":10.2502,"day_change_pct":0.2063},{"nav_date":"2026-01-28","nav":10.2291,"day_change_pct":1.178},{"nav_date":"2026-01-27","nav":10.11,"day_change_pct":0.483},{"nav_date":"2026-01-23","nav":10.0614,"day_change_pct":-1.3414},{"nav_date":"2026-01-22","nav":10.1982,"day_change_pct":0.7847},{"nav_date":"2026-01-21","nav":10.1188,"day_change_pct":-0.4956},{"nav_date":"2026-01-20","nav":10.1692,"day_change_pct":-1.8502},{"nav_date":"2026-01-19","nav":10.3609,"day_change_pct":-0.507},{"nav_date":"2026-01-16","nav":10.4137,"day_change_pct":0.0576},{"nav_date":"2026-01-14","nav":10.4077,"day_change_pct":-0.0231},{"nav_date":"2026-01-13","nav":10.4101,"day_change_pct":-0.1103},{"nav_date":"2026-01-12","nav":10.4216,"day_change_pct":0.1441},{"nav_date":"2026-01-09","nav":10.4066,"day_change_pct":-0.9273},{"nav_date":"2026-01-08","nav":10.504,"day_change_pct":-1.4153},{"nav_date":"2026-01-07","nav":10.6548,"day_change_pct":0.0244},{"nav_date":"2026-01-06","nav":10.6522,"day_change_pct":-0.2173},{"nav_date":"2026-01-05","nav":10.6754,"day_change_pct":-0.1543},{"nav_date":"2026-01-02","nav":10.6919,"day_change_pct":0.7928},{"nav_date":"2026-01-01","nav":10.6078,"day_change_pct":0.1605},{"nav_date":"2025-12-31","nav":10.5908,"day_change_pct":0.8724},{"nav_date":"2025-12-30","nav":10.4992,"day_change_pct":-0.0581},{"nav_date":"2025-12-29","nav":10.5053,"day_change_pct":-0.4275},{"nav_date":"2025-12-26","nav":10.5504,"day_change_pct":-0.3024},{"nav_date":"2025-12-24","nav":10.5824,"day_change_pct":-0.1999},{"nav_date":"2025-12-23","nav":10.6036,"day_change_pct":0.1114},{"nav_date":"2025-12-22","nav":10.5918,"day_change_pct":0.8196},{"nav_date":"2025-12-19","nav":10.5057,"day_change_pct":0.8041},{"nav_date":"2025-12-18","nav":10.4219,"day_change_pct":-0.0307},{"nav_date":"2025-12-17","nav":10.4251,"day_change_pct":-0.3346},{"nav_date":"2025-12-16","nav":10.4601,"day_change_pct":-0.6497},{"nav_date":"2025-12-15","nav":10.5285,"day_change_pct":0.0104},{"nav_date":"2025-12-12","nav":10.5274,"day_change_pct":0.7233},{"nav_date":"2025-12-11","nav":10.4518,"day_change_pct":0.5958},{"nav_date":"2025-12-10","nav":10.3899,"day_change_pct":-0.4608},{"nav_date":"2025-12-09","nav":10.438,"day_change_pct":0.0278},{"nav_date":"2025-12-08","nav":10.4351,"day_change_pct":-1.3304},{"nav_date":"2025-12-05","nav":10.5758,"day_change_pct":0.3397},{"nav_date":"2025-12-04","nav":10.54,"day_change_pct":0.0798},{"nav_date":"2025-12-03","nav":10.5316,"day_change_pct":-0.4424},{"nav_date":"2025-12-02","nav":10.5784,"day_change_pct":-0.4255},{"nav_date":"2025-12-01","nav":10.6236,"day_change_pct":-0.0517},{"nav_date":"2025-11-28","nav":10.6291,"day_change_pct":-0.0621},{"nav_date":"2025-11-27","nav":10.6357,"day_change_pct":-0.047},{"nav_date":"2025-11-26","nav":10.6407,"day_change_pct":1.2657},{"nav_date":"2025-11-25","nav":10.5077,"day_change_pct":-0.0751},{"nav_date":"2025-11-24","nav":10.5156,"day_change_pct":-0.4911},{"nav_date":"2025-11-21","nav":10.5675,"day_change_pct":-0.7942},{"nav_date":"2025-11-20","nav":10.6521,"day_change_pct":0.2654},{"nav_date":"2025-11-19","nav":10.6239,"day_change_pct":0.323},{"nav_date":"2025-11-18","nav":10.5897,"day_change_pct":-0.5475},{"nav_date":"2025-11-17","nav":10.648,"day_change_pct":0.4955},{"nav_date":"2025-11-14","nav":10.5955,"day_change_pct":0.0812},{"nav_date":"2025-11-13","nav":10.5869,"day_change_pct":-0.0868},{"nav_date":"2025-11-12","nav":10.5961,"day_change_pct":0.6564},{"nav_date":"2025-11-11","nav":10.527,"day_change_pct":0.3393},{"nav_date":"2025-11-10","nav":10.4914,"day_change_pct":0.3021},{"nav_date":"2025-11-07","nav":10.4598,"day_change_pct":0.0689},{"nav_date":"2025-11-06","nav":10.4526,"day_change_pct":-0.719},{"nav_date":"2025-11-04","nav":10.5283,"day_change_pct":-0.5732},{"nav_date":"2025-11-03","nav":10.589,"day_change_pct":0.4477},{"nav_date":"2025-10-31","nav":10.5418,"day_change_pct":-0.5397},{"nav_date":"2025-10-30","nav":10.599,"day_change_pct":-0.4536},{"nav_date":"2025-10-29","nav":10.6473,"day_change_pct":0.5791},{"nav_date":"2025-10-28","nav":10.586,"day_change_pct":-0.1057},{"nav_date":"2025-10-27","nav":10.5972,"day_change_pct":0.6831},{"nav_date":"2025-10-24","nav":10.5253,"day_change_pct":-0.2889},{"nav_date":"2025-10-23","nav":10.5558,"day_change_pct":0.1803},{"nav_date":"2025-10-20","nav":10.5368,"day_change_pct":0.519},{"nav_date":"2025-10-17","nav":10.4824,"day_change_pct":0.127},{"nav_date":"2025-10-16","nav":10.4691,"day_change_pct":0.7826},{"nav_date":"2025-10-15","nav":10.3878,"day_change_pct":0.8426},{"nav_date":"2025-10-14","nav":10.301,"day_change_pct":-0.4994},{"nav_date":"2025-10-13","nav":10.3527,"day_change_pct":-0.1976},{"nav_date":"2025-10-10","nav":10.3732,"day_change_pct":0.4201},{"nav_date":"2025-10-09","nav":10.3298,"day_change_pct":0.5568},{"nav_date":"2025-10-08","nav":10.2726,"day_change_pct":-0.4246},{"nav_date":"2025-10-07","nav":10.3164,"day_change_pct":0.1544},{"nav_date":"2025-10-06","nav":10.3005,"day_change_pct":0.5771},{"nav_date":"2025-10-03","nav":10.2414,"day_change_pct":0.464},{"nav_date":"2025-10-01","nav":10.1941,"day_change_pct":0.8718},{"nav_date":"2025-09-30","nav":10.106,"day_change_pct":-0.0386},{"nav_date":"2025-09-29","nav":10.1099,"day_change_pct":0.0732},{"nav_date":"2025-09-26","nav":10.1025,"day_change_pct":-1.3688},{"nav_date":"2025-09-25","nav":10.2427,"day_change_pct":-0.6846},{"nav_date":"2025-09-24","nav":10.3133,"day_change_pct":-0.6186},{"nav_date":"2025-09-23","nav":10.3775,"day_change_pct":-0.2442},{"nav_date":"2025-09-22","nav":10.4029,"day_change_pct":-0.4583},{"nav_date":"2025-09-19","nav":10.4508,"day_change_pct":-0.1166},{"nav_date":"2025-09-18","nav":10.463,"day_change_pct":0.2924},{"nav_date":"2025-09-17","nav":10.4325,"day_change_pct":0.3357},{"nav_date":"2025-09-16","nav":10.3976,"day_change_pct":0.6525},{"nav_date":"2025-09-15","nav":10.3302,"day_change_pct":0.1347},{"nav_date":"2025-09-12","nav":10.3163,"day_change_pct":0.3609}],"total":466,"page":1,"page_size":250}