{"fund_details":{"scheme_code":152968,"scheme_name":"Mirae Asset Nifty Total Market Index Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01MD9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.1858,"day_change_pct":0.5568},{"nav_date":"2026-09-16","nav":10.1294,"day_change_pct":0.2246},{"nav_date":"2026-09-15","nav":10.1067,"day_change_pct":-1.7766},{"nav_date":"2026-09-11","nav":10.2895,"day_change_pct":-0.3477},{"nav_date":"2026-09-10","nav":10.3254,"day_change_pct":-0.0368},{"nav_date":"2026-09-09","nav":10.3292,"day_change_pct":-0.6158},{"nav_date":"2026-09-08","nav":10.3932,"day_change_pct":-0.1815},{"nav_date":"2026-09-07","nav":10.4121,"day_change_pct":-0.3856},{"nav_date":"2026-09-04","nav":10.4524,"day_change_pct":0.0402},{"nav_date":"2026-09-03","nav":10.4482,"day_change_pct":0.1553},{"nav_date":"2026-09-02","nav":10.432,"day_change_pct":-0.4979},{"nav_date":"2026-09-01","nav":10.4842,"day_change_pct":-0.4964},{"nav_date":"2026-08-31","nav":10.5365,"day_change_pct":-0.3056},{"nav_date":"2026-08-28","nav":10.5688,"day_change_pct":0.2038},{"nav_date":"2026-08-27","nav":10.5473,"day_change_pct":-0.3204},{"nav_date":"2026-08-26","nav":10.5812,"day_change_pct":-0.1858},{"nav_date":"2026-08-25","nav":10.6009,"day_change_pct":0.3854},{"nav_date":"2026-08-24","nav":10.5602,"day_change_pct":-0.0653},{"nav_date":"2026-08-21","nav":10.5671,"day_change_pct":0.0833},{"nav_date":"2026-08-20","nav":10.5583,"day_change_pct":0.5399},{"nav_date":"2026-08-19","nav":10.5016,"day_change_pct":-0.3766},{"nav_date":"2026-08-18","nav":10.5413,"day_change_pct":-0.3554},{"nav_date":"2026-08-17","nav":10.5789,"day_change_pct":-0.118},{"nav_date":"2026-08-14","nav":10.5914,"day_change_pct":-0.2449},{"nav_date":"2026-08-13","nav":10.6174,"day_change_pct":-0.0461},{"nav_date":"2026-08-12","nav":10.6223,"day_change_pct":-0.0179},{"nav_date":"2026-08-11","nav":10.6242,"day_change_pct":-0.2554},{"nav_date":"2026-08-10","nav":10.6514,"day_change_pct":0.1213},{"nav_date":"2026-08-07","nav":10.6385,"day_change_pct":-0.0517},{"nav_date":"2026-08-06","nav":10.644,"day_change_pct":-0.0094},{"nav_date":"2026-08-05","nav":10.645,"day_change_pct":0.242},{"nav_date":"2026-08-04","nav":10.6193,"day_change_pct":-0.4313},{"nav_date":"2026-08-03","nav":10.6653,"day_change_pct":1.495},{"nav_date":"2026-07-31","nav":10.5082,"day_change_pct":0.5108},{"nav_date":"2026-07-30","nav":10.4548,"day_change_pct":-0.021},{"nav_date":"2026-07-29","nav":10.457,"day_change_pct":1.0006},{"nav_date":"2026-07-28","nav":10.3534,"day_change_pct":-0.213},{"nav_date":"2026-07-27","nav":10.3755,"day_change_pct":1.0597},{"nav_date":"2026-07-24","nav":10.2667,"day_change_pct":-0.2216},{"nav_date":"2026-07-23","nav":10.2895,"day_change_pct":-0.6987},{"nav_date":"2026-07-22","nav":10.3619,"day_change_pct":-0.8971},{"nav_date":"2026-07-21","nav":10.4557,"day_change_pct":0.0718},{"nav_date":"2026-07-20","nav":10.4482,"day_change_pct":0.0306},{"nav_date":"2026-07-17","nav":10.445,"day_change_pct":0.4018},{"nav_date":"2026-07-16","nav":10.4032,"day_change_pct":-0.1459},{"nav_date":"2026-07-15","nav":10.4184,"day_change_pct":0.2975},{"nav_date":"2026-07-14","nav":10.3875,"day_change_pct":-0.6475},{"nav_date":"2026-07-13","nav":10.4552,"day_change_pct":-0.0019},{"nav_date":"2026-07-10","nav":10.4554,"day_change_pct":1.1777},{"nav_date":"2026-07-09","nav":10.3337,"day_change_pct":0.8087},{"nav_date":"2026-07-08","nav":10.2508,"day_change_pct":-1.9691},{"nav_date":"2026-07-07","nav":10.4567,"day_change_pct":-0.2899},{"nav_date":"2026-07-06","nav":10.4871,"day_change_pct":0.5504},{"nav_date":"2026-07-03","nav":10.4297,"day_change_pct":0.1565},{"nav_date":"2026-07-02","nav":10.4134,"day_change_pct":0.669},{"nav_date":"2026-07-01","nav":10.3442,"day_change_pct":0.4877},{"nav_date":"2026-06-30","nav":10.294,"day_change_pct":0.0369},{"nav_date":"2026-06-29","nav":10.2902,"day_change_pct":-0.4845},{"nav_date":"2026-06-25","nav":10.3403,"day_change_pct":-0.0763},{"nav_date":"2026-06-24","nav":10.3482,"day_change_pct":0.4738},{"nav_date":"2026-06-23","nav":10.2994,"day_change_pct":-1.0425},{"nav_date":"2026-06-22","nav":10.4079,"day_change_pct":0.5177},{"nav_date":"2026-06-19","nav":10.3543,"day_change_pct":-0.1196},{"nav_date":"2026-06-18","nav":10.3667,"day_change_pct":0.4214},{"nav_date":"2026-06-17","nav":10.3232,"day_change_pct":0.5121},{"nav_date":"2026-06-16","nav":10.2706,"day_change_pct":0.4656},{"nav_date":"2026-06-15","nav":10.223,"day_change_pct":1.3031},{"nav_date":"2026-06-12","nav":10.0915,"day_change_pct":2.2556},{"nav_date":"2026-06-11","nav":9.8689,"day_change_pct":-0.5612},{"nav_date":"2026-06-10","nav":9.9246,"day_change_pct":-0.6417},{"nav_date":"2026-06-09","nav":9.9887,"day_change_pct":0.9214},{"nav_date":"2026-06-08","nav":9.8975,"day_change_pct":-1.321},{"nav_date":"2026-06-05","nav":10.03,"day_change_pct":-0.1135},{"nav_date":"2026-06-04","nav":10.0414,"day_change_pct":0.2306},{"nav_date":"2026-06-03","nav":10.0183,"day_change_pct":-0.2817},{"nav_date":"2026-06-02","nav":10.0466,"day_change_pct":0.3977},{"nav_date":"2026-06-01","nav":10.0068,"day_change_pct":-0.9708},{"nav_date":"2026-05-29","nav":10.1049,"day_change_pct":-1.3068},{"nav_date":"2026-05-27","nav":10.2387,"day_change_pct":0.2909},{"nav_date":"2026-05-26","nav":10.209,"day_change_pct":-0.1067},{"nav_date":"2026-05-25","nav":10.2199,"day_change_pct":1.2583},{"nav_date":"2026-05-22","nav":10.0929,"day_change_pct":0.2334},{"nav_date":"2026-05-21","nav":10.0694,"day_change_pct":0.1482},{"nav_date":"2026-05-20","nav":10.0545,"day_change_pct":0.2633},{"nav_date":"2026-05-19","nav":10.0281,"day_change_pct":0.276},{"nav_date":"2026-05-18","nav":10.0005,"day_change_pct":-0.3537},{"nav_date":"2026-05-15","nav":10.036,"day_change_pct":-0.3248},{"nav_date":"2026-05-14","nav":10.0687,"day_change_pct":1.0153},{"nav_date":"2026-05-13","nav":9.9675,"day_change_pct":0.3605},{"nav_date":"2026-05-12","nav":9.9317,"day_change_pct":-2.2037},{"nav_date":"2026-05-11","nav":10.1555,"day_change_pct":-1.3847},{"nav_date":"2026-05-08","nav":10.2981,"day_change_pct":-0.4081},{"nav_date":"2026-05-07","nav":10.3403,"day_change_pct":0.3932},{"nav_date":"2026-05-06","nav":10.2998,"day_change_pct":1.4309},{"nav_date":"2026-05-05","nav":10.1545,"day_change_pct":-0.0974},{"nav_date":"2026-05-04","nav":10.1644,"day_change_pct":0.6755},{"nav_date":"2026-04-30","nav":10.0962,"day_change_pct":-0.7959},{"nav_date":"2026-04-29","nav":10.1772,"day_change_pct":0.4421},{"nav_date":"2026-04-28","nav":10.1324,"day_change_pct":-0.2412},{"nav_date":"2026-04-27","nav":10.1569,"day_change_pct":1.1583},{"nav_date":"2026-04-24","nav":10.0406,"day_change_pct":-1.0554},{"nav_date":"2026-04-23","nav":10.1477,"day_change_pct":-0.7618},{"nav_date":"2026-04-22","nav":10.2256,"day_change_pct":-0.1621},{"nav_date":"2026-04-21","nav":10.2422,"day_change_pct":0.7803},{"nav_date":"2026-04-20","nav":10.1629,"day_change_pct":-0.0403},{"nav_date":"2026-04-17","nav":10.167,"day_change_pct":0.9472},{"nav_date":"2026-04-16","nav":10.0716,"day_change_pct":0.3018},{"nav_date":"2026-04-15","nav":10.0413,"day_change_pct":1.8945},{"nav_date":"2026-04-13","nav":9.8546,"day_change_pct":-0.7293},{"nav_date":"2026-04-10","nav":9.927,"day_change_pct":1.4232},{"nav_date":"2026-04-09","nav":9.7877,"day_change_pct":-0.4364},{"nav_date":"2026-04-08","nav":9.8306,"day_change_pct":3.9439},{"nav_date":"2026-04-07","nav":9.4576,"day_change_pct":0.4738},{"nav_date":"2026-04-06","nav":9.413,"day_change_pct":1.2042},{"nav_date":"2026-04-02","nav":9.301,"day_change_pct":0.0376},{"nav_date":"2026-04-01","nav":9.2975,"day_change_pct":2.0739},{"nav_date":"2026-03-31","nav":9.1086,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.1087,"day_change_pct":-2.3426},{"nav_date":"2026-03-27","nav":9.3272,"day_change_pct":-2.1506},{"nav_date":"2026-03-25","nav":9.5322,"day_change_pct":1.9596},{"nav_date":"2026-03-24","nav":9.349,"day_change_pct":1.9687},{"nav_date":"2026-03-23","nav":9.1685,"day_change_pct":-3.1633},{"nav_date":"2026-03-20","nav":9.468,"day_change_pct":0.4946},{"nav_date":"2026-03-19","nav":9.4214,"day_change_pct":-3.1338},{"nav_date":"2026-03-18","nav":9.7262,"day_change_pct":1.1944},{"nav_date":"2026-03-17","nav":9.6114,"day_change_pct":0.796},{"nav_date":"2026-03-16","nav":9.5355,"day_change_pct":0.4562},{"nav_date":"2026-03-13","nav":9.4922,"day_change_pct":-2.3245},{"nav_date":"2026-03-12","nav":9.7181,"day_change_pct":-0.64},{"nav_date":"2026-03-11","nav":9.7807,"day_change_pct":-1.2968},{"nav_date":"2026-03-10","nav":9.9092,"day_change_pct":1.3294},{"nav_date":"2026-03-09","nav":9.7792,"day_change_pct":-1.9128},{"nav_date":"2026-03-06","nav":9.9699,"day_change_pct":-0.9183},{"nav_date":"2026-03-05","nav":10.0623,"day_change_pct":1.2701},{"nav_date":"2026-03-04","nav":9.9361,"day_change_pct":-1.8812},{"nav_date":"2026-03-02","nav":10.1266,"day_change_pct":-1.4548},{"nav_date":"2026-02-27","nav":10.2761,"day_change_pct":-1.1923},{"nav_date":"2026-02-26","nav":10.4001,"day_change_pct":0.1917},{"nav_date":"2026-02-25","nav":10.3802,"day_change_pct":0.414},{"nav_date":"2026-02-24","nav":10.3374,"day_change_pct":-0.7832},{"nav_date":"2026-02-23","nav":10.419,"day_change_pct":0.3719},{"nav_date":"2026-02-20","nav":10.3804,"day_change_pct":0.4024},{"nav_date":"2026-02-19","nav":10.3388,"day_change_pct":-1.4658},{"nav_date":"2026-02-18","nav":10.4926,"day_change_pct":0.4548},{"nav_date":"2026-02-17","nav":10.4451,"day_change_pct":0.3112},{"nav_date":"2026-02-16","nav":10.4127,"day_change_pct":0.6291},{"nav_date":"2026-02-13","nav":10.3476,"day_change_pct":-1.4251},{"nav_date":"2026-02-12","nav":10.4972,"day_change_pct":-0.5495},{"nav_date":"2026-02-11","nav":10.5552,"day_change_pct":0.1081},{"nav_date":"2026-02-10","nav":10.5438,"day_change_pct":0.3245},{"nav_date":"2026-02-09","nav":10.5097,"day_change_pct":1.1209},{"nav_date":"2026-02-06","nav":10.3932,"day_change_pct":0.077},{"nav_date":"2026-02-05","nav":10.3852,"day_change_pct":-0.5335},{"nav_date":"2026-02-04","nav":10.4409,"day_change_pct":0.4106},{"nav_date":"2026-02-03","nav":10.3982,"day_change_pct":2.6932},{"nav_date":"2026-02-02","nav":10.1255,"day_change_pct":-1.0573},{"nav_date":"2026-01-30","nav":10.2337,"day_change_pct":-0.1639},{"nav_date":"2026-01-29","nav":10.2505,"day_change_pct":0.2063},{"nav_date":"2026-01-28","nav":10.2294,"day_change_pct":1.178},{"nav_date":"2026-01-27","nav":10.1103,"day_change_pct":0.483},{"nav_date":"2026-01-23","nav":10.0617,"day_change_pct":-1.3404},{"nav_date":"2026-01-22","nav":10.1984,"day_change_pct":0.7847},{"nav_date":"2026-01-21","nav":10.119,"day_change_pct":-0.4956},{"nav_date":"2026-01-20","nav":10.1694,"day_change_pct":-1.8511},{"nav_date":"2026-01-19","nav":10.3612,"day_change_pct":-0.507},{"nav_date":"2026-01-16","nav":10.414,"day_change_pct":0.0576},{"nav_date":"2026-01-14","nav":10.408,"day_change_pct":-0.0231},{"nav_date":"2026-01-13","nav":10.4104,"day_change_pct":-0.1094},{"nav_date":"2026-01-12","nav":10.4218,"day_change_pct":0.1432},{"nav_date":"2026-01-09","nav":10.4069,"day_change_pct":-0.9272},{"nav_date":"2026-01-08","nav":10.5043,"day_change_pct":-1.4153},{"nav_date":"2026-01-07","nav":10.6551,"day_change_pct":0.0244},{"nav_date":"2026-01-06","nav":10.6525,"day_change_pct":-0.2173},{"nav_date":"2026-01-05","nav":10.6757,"day_change_pct":-0.1543},{"nav_date":"2026-01-02","nav":10.6922,"day_change_pct":0.7937},{"nav_date":"2026-01-01","nav":10.608,"day_change_pct":0.1596},{"nav_date":"2025-12-31","nav":10.5911,"day_change_pct":0.8734},{"nav_date":"2025-12-30","nav":10.4994,"day_change_pct":-0.059},{"nav_date":"2025-12-29","nav":10.5056,"day_change_pct":-0.4275},{"nav_date":"2025-12-26","nav":10.5507,"day_change_pct":-0.3024},{"nav_date":"2025-12-24","nav":10.5827,"day_change_pct":-0.1999},{"nav_date":"2025-12-23","nav":10.6039,"day_change_pct":0.1123},{"nav_date":"2025-12-22","nav":10.592,"day_change_pct":0.8186},{"nav_date":"2025-12-19","nav":10.506,"day_change_pct":0.8041},{"nav_date":"2025-12-18","nav":10.4222,"day_change_pct":-0.0307},{"nav_date":"2025-12-17","nav":10.4254,"day_change_pct":-0.3336},{"nav_date":"2025-12-16","nav":10.4603,"day_change_pct":-0.6506},{"nav_date":"2025-12-15","nav":10.5288,"day_change_pct":0.0114},{"nav_date":"2025-12-12","nav":10.5276,"day_change_pct":0.7233},{"nav_date":"2025-12-11","nav":10.452,"day_change_pct":0.5958},{"nav_date":"2025-12-10","nav":10.3901,"day_change_pct":-0.4618},{"nav_date":"2025-12-09","nav":10.4383,"day_change_pct":0.0287},{"nav_date":"2025-12-08","nav":10.4353,"day_change_pct":-1.3304},{"nav_date":"2025-12-05","nav":10.576,"day_change_pct":0.3397},{"nav_date":"2025-12-04","nav":10.5402,"day_change_pct":0.0788},{"nav_date":"2025-12-03","nav":10.5319,"day_change_pct":-0.4424},{"nav_date":"2025-12-02","nav":10.5787,"day_change_pct":-0.4245},{"nav_date":"2025-12-01","nav":10.6238,"day_change_pct":-0.0527},{"nav_date":"2025-11-28","nav":10.6294,"day_change_pct":-0.0621},{"nav_date":"2025-11-27","nav":10.636,"day_change_pct":-0.047},{"nav_date":"2025-11-26","nav":10.641,"day_change_pct":1.2667},{"nav_date":"2025-11-25","nav":10.5079,"day_change_pct":-0.0751},{"nav_date":"2025-11-24","nav":10.5158,"day_change_pct":-0.4911},{"nav_date":"2025-11-21","nav":10.5677,"day_change_pct":-0.7951},{"nav_date":"2025-11-20","nav":10.6524,"day_change_pct":0.2664},{"nav_date":"2025-11-19","nav":10.6241,"day_change_pct":0.322},{"nav_date":"2025-11-18","nav":10.59,"day_change_pct":-0.5466},{"nav_date":"2025-11-17","nav":10.6482,"day_change_pct":0.4955},{"nav_date":"2025-11-14","nav":10.5957,"day_change_pct":0.0803},{"nav_date":"2025-11-13","nav":10.5872,"day_change_pct":-0.0859},{"nav_date":"2025-11-12","nav":10.5963,"day_change_pct":0.6554},{"nav_date":"2025-11-11","nav":10.5273,"day_change_pct":0.3403},{"nav_date":"2025-11-10","nav":10.4916,"day_change_pct":0.3011},{"nav_date":"2025-11-07","nav":10.4601,"day_change_pct":0.0689},{"nav_date":"2025-11-06","nav":10.4529,"day_change_pct":-0.7181},{"nav_date":"2025-11-04","nav":10.5285,"day_change_pct":-0.5742},{"nav_date":"2025-11-03","nav":10.5893,"day_change_pct":0.4477},{"nav_date":"2025-10-31","nav":10.5421,"day_change_pct":-0.5387},{"nav_date":"2025-10-30","nav":10.5992,"day_change_pct":-0.4536},{"nav_date":"2025-10-29","nav":10.6475,"day_change_pct":0.5781},{"nav_date":"2025-10-28","nav":10.5863,"day_change_pct":-0.1047},{"nav_date":"2025-10-27","nav":10.5974,"day_change_pct":0.6831},{"nav_date":"2025-10-24","nav":10.5255,"day_change_pct":-0.2889},{"nav_date":"2025-10-23","nav":10.556,"day_change_pct":0.1803},{"nav_date":"2025-10-20","nav":10.537,"day_change_pct":0.519},{"nav_date":"2025-10-17","nav":10.4826,"day_change_pct":0.127},{"nav_date":"2025-10-16","nav":10.4693,"day_change_pct":0.7826},{"nav_date":"2025-10-15","nav":10.388,"day_change_pct":0.8426},{"nav_date":"2025-10-14","nav":10.3012,"day_change_pct":-0.5003},{"nav_date":"2025-10-13","nav":10.353,"day_change_pct":-0.1976},{"nav_date":"2025-10-10","nav":10.3735,"day_change_pct":0.4211},{"nav_date":"2025-10-09","nav":10.33,"day_change_pct":0.5568},{"nav_date":"2025-10-08","nav":10.2728,"day_change_pct":-0.4255},{"nav_date":"2025-10-07","nav":10.3167,"day_change_pct":0.1553},{"nav_date":"2025-10-06","nav":10.3007,"day_change_pct":0.5771},{"nav_date":"2025-10-03","nav":10.2416,"day_change_pct":0.464},{"nav_date":"2025-10-01","nav":10.1943,"day_change_pct":0.8717},{"nav_date":"2025-09-30","nav":10.1062,"day_change_pct":-0.0386},{"nav_date":"2025-09-29","nav":10.1101,"day_change_pct":0.0732},{"nav_date":"2025-09-26","nav":10.1027,"day_change_pct":-1.3688},{"nav_date":"2025-09-25","nav":10.2429,"day_change_pct":-0.6855},{"nav_date":"2025-09-24","nav":10.3136,"day_change_pct":-0.6186},{"nav_date":"2025-09-23","nav":10.3778,"day_change_pct":-0.2442},{"nav_date":"2025-09-22","nav":10.4032,"day_change_pct":-0.4583},{"nav_date":"2025-09-19","nav":10.4511,"day_change_pct":-0.1166},{"nav_date":"2025-09-18","nav":10.4633,"day_change_pct":0.2933},{"nav_date":"2025-09-17","nav":10.4327,"day_change_pct":0.3347},{"nav_date":"2025-09-16","nav":10.3979,"day_change_pct":0.6534},{"nav_date":"2025-09-15","nav":10.3304,"day_change_pct":0.1338},{"nav_date":"2025-09-12","nav":10.3166,"day_change_pct":0.3609}],"total":466,"page":1,"page_size":250}