{"fund_details":{"scheme_code":152966,"scheme_name":"Motilal Oswal Digital India Fund - Regular Plan- Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01DQ5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.175,"day_change_pct":-1.1141},{"nav_date":"2026-09-16","nav":11.3009,"day_change_pct":-0.6549},{"nav_date":"2026-09-15","nav":11.3754,"day_change_pct":0.4238},{"nav_date":"2026-09-11","nav":11.3274,"day_change_pct":2.2605},{"nav_date":"2026-09-10","nav":11.077,"day_change_pct":0.8972},{"nav_date":"2026-09-09","nav":10.9785,"day_change_pct":0.65},{"nav_date":"2026-09-08","nav":10.9076,"day_change_pct":2.5064},{"nav_date":"2026-09-07","nav":10.6409,"day_change_pct":1.0954},{"nav_date":"2026-09-04","nav":10.5256,"day_change_pct":5.1855},{"nav_date":"2026-09-03","nav":10.0067,"day_change_pct":-0.3049},{"nav_date":"2026-09-02","nav":10.0373,"day_change_pct":-0.4414},{"nav_date":"2026-09-01","nav":10.0818,"day_change_pct":-0.2691},{"nav_date":"2026-08-31","nav":10.109,"day_change_pct":-0.4147},{"nav_date":"2026-08-28","nav":10.1511,"day_change_pct":1.3195},{"nav_date":"2026-08-27","nav":10.0189,"day_change_pct":-0.6367},{"nav_date":"2026-08-26","nav":10.0831,"day_change_pct":-0.0535},{"nav_date":"2026-08-25","nav":10.0885,"day_change_pct":0.5702},{"nav_date":"2026-08-24","nav":10.0313,"day_change_pct":-0.2178},{"nav_date":"2026-08-21","nav":10.0532,"day_change_pct":0.2613},{"nav_date":"2026-08-20","nav":10.027,"day_change_pct":0.9016},{"nav_date":"2026-08-19","nav":9.9374,"day_change_pct":0.5779},{"nav_date":"2026-08-18","nav":9.8803,"day_change_pct":-1.0793},{"nav_date":"2026-08-17","nav":9.9881,"day_change_pct":-0.4773},{"nav_date":"2026-08-14","nav":10.036,"day_change_pct":-0.4306},{"nav_date":"2026-08-13","nav":10.0794,"day_change_pct":0.4425},{"nav_date":"2026-08-12","nav":10.035,"day_change_pct":-0.5589},{"nav_date":"2026-08-11","nav":10.0914,"day_change_pct":1.3488},{"nav_date":"2026-08-10","nav":9.9571,"day_change_pct":0.9674},{"nav_date":"2026-08-07","nav":9.8617,"day_change_pct":-1.1438},{"nav_date":"2026-08-06","nav":9.9758,"day_change_pct":-1.2561},{"nav_date":"2026-08-05","nav":10.1027,"day_change_pct":0.1547},{"nav_date":"2026-08-04","nav":10.0871,"day_change_pct":-0.696},{"nav_date":"2026-08-03","nav":10.1578,"day_change_pct":3.061},{"nav_date":"2026-07-31","nav":9.8561,"day_change_pct":-0.2015},{"nav_date":"2026-07-30","nav":9.876,"day_change_pct":-0.918},{"nav_date":"2026-07-29","nav":9.9675,"day_change_pct":1.7736},{"nav_date":"2026-07-28","nav":9.7938,"day_change_pct":2.1592},{"nav_date":"2026-07-27","nav":9.5868,"day_change_pct":1.7891},{"nav_date":"2026-07-24","nav":9.4183,"day_change_pct":0.4094},{"nav_date":"2026-07-23","nav":9.3799,"day_change_pct":-1.106},{"nav_date":"2026-07-22","nav":9.4848,"day_change_pct":-1.2329},{"nav_date":"2026-07-21","nav":9.6032,"day_change_pct":-0.4241},{"nav_date":"2026-07-20","nav":9.6441,"day_change_pct":-0.7257},{"nav_date":"2026-07-17","nav":9.7146,"day_change_pct":0.1165},{"nav_date":"2026-07-16","nav":9.7033,"day_change_pct":0.3413},{"nav_date":"2026-07-15","nav":9.6703,"day_change_pct":0.2239},{"nav_date":"2026-07-14","nav":9.6487,"day_change_pct":-0.8743},{"nav_date":"2026-07-13","nav":9.7338,"day_change_pct":2.2555},{"nav_date":"2026-07-10","nav":9.5191,"day_change_pct":2.5721},{"nav_date":"2026-07-09","nav":9.2804,"day_change_pct":2.1126},{"nav_date":"2026-07-08","nav":9.0884,"day_change_pct":-2.1206},{"nav_date":"2026-07-07","nav":9.2853,"day_change_pct":0.6777},{"nav_date":"2026-07-06","nav":9.2228,"day_change_pct":-0.8056},{"nav_date":"2026-07-03","nav":9.2977,"day_change_pct":0.6975},{"nav_date":"2026-07-02","nav":9.2333,"day_change_pct":2.7555},{"nav_date":"2026-07-01","nav":8.9857,"day_change_pct":1.3033},{"nav_date":"2026-06-30","nav":8.8701,"day_change_pct":-0.0935},{"nav_date":"2026-06-29","nav":8.8784,"day_change_pct":-0.3379},{"nav_date":"2026-06-25","nav":8.9085,"day_change_pct":-0.7055},{"nav_date":"2026-06-24","nav":8.9718,"day_change_pct":0.8169},{"nav_date":"2026-06-23","nav":8.8991,"day_change_pct":-1.7933},{"nav_date":"2026-06-22","nav":9.0616,"day_change_pct":0.6654},{"nav_date":"2026-06-19","nav":9.0017,"day_change_pct":-0.3388},{"nav_date":"2026-06-18","nav":9.0323,"day_change_pct":-0.3255},{"nav_date":"2026-06-17","nav":9.0618,"day_change_pct":0.9581},{"nav_date":"2026-06-16","nav":8.9758,"day_change_pct":2.279},{"nav_date":"2026-06-15","nav":8.7758,"day_change_pct":1.876},{"nav_date":"2026-06-12","nav":8.6142,"day_change_pct":2.1778},{"nav_date":"2026-06-11","nav":8.4306,"day_change_pct":-1.3076},{"nav_date":"2026-06-10","nav":8.5423,"day_change_pct":-1.0987},{"nav_date":"2026-06-09","nav":8.6372,"day_change_pct":0.7724},{"nav_date":"2026-06-08","nav":8.571,"day_change_pct":-2.2724},{"nav_date":"2026-06-05","nav":8.7703,"day_change_pct":0.0342},{"nav_date":"2026-06-04","nav":8.7673,"day_change_pct":-0.1992},{"nav_date":"2026-06-03","nav":8.7848,"day_change_pct":-2.2238},{"nav_date":"2026-06-02","nav":8.9846,"day_change_pct":2.2616},{"nav_date":"2026-06-01","nav":8.7859,"day_change_pct":0.0307},{"nav_date":"2026-05-29","nav":8.7832,"day_change_pct":-0.0467},{"nav_date":"2026-05-27","nav":8.7873,"day_change_pct":0.291},{"nav_date":"2026-05-26","nav":8.7618,"day_change_pct":-0.1993},{"nav_date":"2026-05-25","nav":8.7793,"day_change_pct":1.2291},{"nav_date":"2026-05-22","nav":8.6727,"day_change_pct":0.8242},{"nav_date":"2026-05-21","nav":8.6018,"day_change_pct":-0.2019},{"nav_date":"2026-05-20","nav":8.6192,"day_change_pct":0.1162},{"nav_date":"2026-05-19","nav":8.6092,"day_change_pct":2.5918},{"nav_date":"2026-05-18","nav":8.3917,"day_change_pct":-0.1915},{"nav_date":"2026-05-15","nav":8.4078,"day_change_pct":-0.3307},{"nav_date":"2026-05-14","nav":8.4357,"day_change_pct":-0.2448},{"nav_date":"2026-05-13","nav":8.4564,"day_change_pct":-1.7246},{"nav_date":"2026-05-12","nav":8.6048,"day_change_pct":-3.9879},{"nav_date":"2026-05-11","nav":8.9622,"day_change_pct":-0.5945},{"nav_date":"2026-05-08","nav":9.0158,"day_change_pct":2.2478},{"nav_date":"2026-05-07","nav":8.8176,"day_change_pct":0.5542},{"nav_date":"2026-05-06","nav":8.769,"day_change_pct":3.2789},{"nav_date":"2026-05-05","nav":8.4906,"day_change_pct":0.3036},{"nav_date":"2026-05-04","nav":8.4649,"day_change_pct":0.6408},{"nav_date":"2026-04-30","nav":8.411,"day_change_pct":-1.0179},{"nav_date":"2026-04-29","nav":8.4975,"day_change_pct":0.0082},{"nav_date":"2026-04-28","nav":8.4968,"day_change_pct":-0.2664},{"nav_date":"2026-04-27","nav":8.5195,"day_change_pct":1.29},{"nav_date":"2026-04-24","nav":8.411,"day_change_pct":-2.8091},{"nav_date":"2026-04-23","nav":8.6541,"day_change_pct":-0.3638},{"nav_date":"2026-04-22","nav":8.6857,"day_change_pct":-1.1213},{"nav_date":"2026-04-21","nav":8.7842,"day_change_pct":1.155},{"nav_date":"2026-04-20","nav":8.6839,"day_change_pct":-1.3507},{"nav_date":"2026-04-17","nav":8.8028,"day_change_pct":1.0747},{"nav_date":"2026-04-16","nav":8.7092,"day_change_pct":3.1627},{"nav_date":"2026-04-15","nav":8.4422,"day_change_pct":3.6336},{"nav_date":"2026-04-13","nav":8.1462,"day_change_pct":-1.0771},{"nav_date":"2026-04-10","nav":8.2349,"day_change_pct":0.3828},{"nav_date":"2026-04-09","nav":8.2035,"day_change_pct":-0.3232},{"nav_date":"2026-04-08","nav":8.2301,"day_change_pct":2.8827},{"nav_date":"2026-04-07","nav":7.9995,"day_change_pct":0.9439},{"nav_date":"2026-04-06","nav":7.9247,"day_change_pct":0.8552},{"nav_date":"2026-04-02","nav":7.8575,"day_change_pct":1.4617},{"nav_date":"2026-04-01","nav":7.7443,"day_change_pct":3.8597},{"nav_date":"2026-03-31","nav":7.4565,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":7.4569,"day_change_pct":-3.225},{"nav_date":"2026-03-27","nav":7.7054,"day_change_pct":-2.6125},{"nav_date":"2026-03-25","nav":7.9121,"day_change_pct":1.4567},{"nav_date":"2026-03-24","nav":7.7985,"day_change_pct":2.4959},{"nav_date":"2026-03-23","nav":7.6086,"day_change_pct":-3.5274},{"nav_date":"2026-03-20","nav":7.8868,"day_change_pct":1.0312},{"nav_date":"2026-03-19","nav":7.8063,"day_change_pct":-2.8705},{"nav_date":"2026-03-18","nav":8.037,"day_change_pct":3.6083},{"nav_date":"2026-03-17","nav":7.7571,"day_change_pct":0.6631},{"nav_date":"2026-03-16","nav":7.706,"day_change_pct":-0.2937},{"nav_date":"2026-03-13","nav":7.7287,"day_change_pct":-2.2859},{"nav_date":"2026-03-12","nav":7.9095,"day_change_pct":-0.7516},{"nav_date":"2026-03-11","nav":7.9694,"day_change_pct":-0.8991},{"nav_date":"2026-03-10","nav":8.0417,"day_change_pct":1.6855},{"nav_date":"2026-03-09","nav":7.9084,"day_change_pct":-0.9171},{"nav_date":"2026-03-06","nav":7.9816,"day_change_pct":-0.6201},{"nav_date":"2026-03-05","nav":8.0314,"day_change_pct":-0.3709},{"nav_date":"2026-03-04","nav":8.0613,"day_change_pct":-0.7192},{"nav_date":"2026-03-02","nav":8.1197,"day_change_pct":-2.2488},{"nav_date":"2026-02-27","nav":8.3065,"day_change_pct":-0.3873},{"nav_date":"2026-02-26","nav":8.3388,"day_change_pct":0.3007},{"nav_date":"2026-02-25","nav":8.3138,"day_change_pct":-0.0481},{"nav_date":"2026-02-24","nav":8.3178,"day_change_pct":-3.6634},{"nav_date":"2026-02-23","nav":8.6341,"day_change_pct":-1.2094},{"nav_date":"2026-02-20","nav":8.7398,"day_change_pct":-1.0495},{"nav_date":"2026-02-19","nav":8.8325,"day_change_pct":-0.8832},{"nav_date":"2026-02-18","nav":8.9112,"day_change_pct":-0.0471},{"nav_date":"2026-02-17","nav":8.9154,"day_change_pct":1.2446},{"nav_date":"2026-02-16","nav":8.8058,"day_change_pct":-1.0573},{"nav_date":"2026-02-13","nav":8.8999,"day_change_pct":-2.4048},{"nav_date":"2026-02-12","nav":9.1192,"day_change_pct":-2.8612},{"nav_date":"2026-02-11","nav":9.3878,"day_change_pct":-1.0832},{"nav_date":"2026-02-10","nav":9.4906,"day_change_pct":0.4413},{"nav_date":"2026-02-09","nav":9.4489,"day_change_pct":0.7431},{"nav_date":"2026-02-06","nav":9.3792,"day_change_pct":-2.0919},{"nav_date":"2026-02-05","nav":9.5796,"day_change_pct":-1.076},{"nav_date":"2026-02-04","nav":9.6838,"day_change_pct":-2.3013},{"nav_date":"2026-02-03","nav":9.9119,"day_change_pct":2.3925},{"nav_date":"2026-02-02","nav":9.6803,"day_change_pct":-0.4351},{"nav_date":"2026-01-30","nav":9.7226,"day_change_pct":0.2919},{"nav_date":"2026-01-29","nav":9.6943,"day_change_pct":-0.4201},{"nav_date":"2026-01-28","nav":9.7352,"day_change_pct":1.1523},{"nav_date":"2026-01-27","nav":9.6243,"day_change_pct":-0.5466},{"nav_date":"2026-01-23","nav":9.6772,"day_change_pct":-2.9134},{"nav_date":"2026-01-22","nav":9.9676,"day_change_pct":1.6013},{"nav_date":"2026-01-21","nav":9.8105,"day_change_pct":-0.9691},{"nav_date":"2026-01-20","nav":9.9065,"day_change_pct":-2.4384},{"nav_date":"2026-01-19","nav":10.1541,"day_change_pct":-1.0939},{"nav_date":"2026-01-16","nav":10.2664,"day_change_pct":1.3435},{"nav_date":"2026-01-14","nav":10.1303,"day_change_pct":-0.5068},{"nav_date":"2026-01-13","nav":10.1819,"day_change_pct":0.8179},{"nav_date":"2026-01-12","nav":10.0993,"day_change_pct":-0.5877},{"nav_date":"2026-01-09","nav":10.159,"day_change_pct":-1.2347},{"nav_date":"2026-01-08","nav":10.286,"day_change_pct":-1.9961},{"nav_date":"2026-01-07","nav":10.4955,"day_change_pct":1.9614},{"nav_date":"2026-01-06","nav":10.2936,"day_change_pct":-0.2616},{"nav_date":"2026-01-05","nav":10.3206,"day_change_pct":-0.3052},{"nav_date":"2026-01-02","nav":10.3522,"day_change_pct":0.1655},{"nav_date":"2026-01-01","nav":10.3351,"day_change_pct":-0.1536},{"nav_date":"2025-12-31","nav":10.351,"day_change_pct":0.9391},{"nav_date":"2025-12-30","nav":10.2547,"day_change_pct":-1.1147},{"nav_date":"2025-12-29","nav":10.3703,"day_change_pct":-0.8158},{"nav_date":"2025-12-26","nav":10.4556,"day_change_pct":-0.9201},{"nav_date":"2025-12-24","nav":10.5527,"day_change_pct":-0.7076},{"nav_date":"2025-12-23","nav":10.6279,"day_change_pct":-0.1831},{"nav_date":"2025-12-22","nav":10.6474,"day_change_pct":0.8573},{"nav_date":"2025-12-19","nav":10.5569,"day_change_pct":2.1125},{"nav_date":"2025-12-18","nav":10.3385,"day_change_pct":0.2035},{"nav_date":"2025-12-17","nav":10.3175,"day_change_pct":-0.6634},{"nav_date":"2025-12-16","nav":10.3864,"day_change_pct":-1.1431},{"nav_date":"2025-12-15","nav":10.5065,"day_change_pct":0.3122},{"nav_date":"2025-12-12","nav":10.4738,"day_change_pct":0.4604},{"nav_date":"2025-12-11","nav":10.4258,"day_change_pct":1.183},{"nav_date":"2025-12-10","nav":10.3039,"day_change_pct":-1.8424},{"nav_date":"2025-12-09","nav":10.4973,"day_change_pct":-0.1864},{"nav_date":"2025-12-08","nav":10.5169,"day_change_pct":-1.5391},{"nav_date":"2025-12-05","nav":10.6813,"day_change_pct":-0.628},{"nav_date":"2025-12-04","nav":10.7488,"day_change_pct":0.4457},{"nav_date":"2025-12-03","nav":10.7011,"day_change_pct":0.1554},{"nav_date":"2025-12-02","nav":10.6845,"day_change_pct":0.3202},{"nav_date":"2025-12-01","nav":10.6504,"day_change_pct":0.4736},{"nav_date":"2025-11-28","nav":10.6002,"day_change_pct":0.3503},{"nav_date":"2025-11-27","nav":10.5632,"day_change_pct":0.1346},{"nav_date":"2025-11-26","nav":10.549,"day_change_pct":1.1215},{"nav_date":"2025-11-25","nav":10.432,"day_change_pct":-0.0019},{"nav_date":"2025-11-24","nav":10.4322,"day_change_pct":-0.2038},{"nav_date":"2025-11-21","nav":10.4535,"day_change_pct":-1.383},{"nav_date":"2025-11-20","nav":10.6001,"day_change_pct":-0.2344},{"nav_date":"2025-11-19","nav":10.625,"day_change_pct":0.9962},{"nav_date":"2025-11-18","nav":10.5202,"day_change_pct":-1.0608},{"nav_date":"2025-11-17","nav":10.633,"day_change_pct":1.5762},{"nav_date":"2025-11-14","nav":10.468,"day_change_pct":-0.3598},{"nav_date":"2025-11-13","nav":10.5058,"day_change_pct":-0.8924},{"nav_date":"2025-11-12","nav":10.6004,"day_change_pct":2.7778},{"nav_date":"2025-11-11","nav":10.3139,"day_change_pct":0.6352},{"nav_date":"2025-11-10","nav":10.2488,"day_change_pct":0.4115},{"nav_date":"2025-11-07","nav":10.2068,"day_change_pct":0.0333},{"nav_date":"2025-11-06","nav":10.2034,"day_change_pct":-1.3383},{"nav_date":"2025-11-04","nav":10.3418,"day_change_pct":-1.1395},{"nav_date":"2025-11-03","nav":10.461,"day_change_pct":-0.4653},{"nav_date":"2025-10-31","nav":10.5099,"day_change_pct":-1.141},{"nav_date":"2025-10-30","nav":10.6312,"day_change_pct":0.895},{"nav_date":"2025-10-29","nav":10.5369,"day_change_pct":-0.4901},{"nav_date":"2025-10-28","nav":10.5888,"day_change_pct":0.034},{"nav_date":"2025-10-27","nav":10.5852,"day_change_pct":1.5766},{"nav_date":"2025-10-24","nav":10.4209,"day_change_pct":-0.023},{"nav_date":"2025-10-23","nav":10.4233,"day_change_pct":0.6052},{"nav_date":"2025-10-20","nav":10.3606,"day_change_pct":0.1343},{"nav_date":"2025-10-17","nav":10.3467,"day_change_pct":-0.7996},{"nav_date":"2025-10-16","nav":10.4301,"day_change_pct":0.1037},{"nav_date":"2025-10-15","nav":10.4193,"day_change_pct":0.7387},{"nav_date":"2025-10-14","nav":10.3429,"day_change_pct":-0.6312},{"nav_date":"2025-10-13","nav":10.4086,"day_change_pct":-0.6841},{"nav_date":"2025-10-10","nav":10.4803,"day_change_pct":0.5883},{"nav_date":"2025-10-09","nav":10.419,"day_change_pct":0.0903},{"nav_date":"2025-10-08","nav":10.4096,"day_change_pct":0.44},{"nav_date":"2025-10-07","nav":10.364,"day_change_pct":0.8603},{"nav_date":"2025-10-06","nav":10.2756,"day_change_pct":0.9837},{"nav_date":"2025-10-03","nav":10.1755,"day_change_pct":0.618},{"nav_date":"2025-10-01","nav":10.113,"day_change_pct":1.5443},{"nav_date":"2025-09-30","nav":9.9592,"day_change_pct":0.3052},{"nav_date":"2025-09-29","nav":9.9289,"day_change_pct":-0.713},{"nav_date":"2025-09-26","nav":10.0002,"day_change_pct":-2.4418},{"nav_date":"2025-09-25","nav":10.2505,"day_change_pct":-0.5096},{"nav_date":"2025-09-24","nav":10.303,"day_change_pct":-0.8383},{"nav_date":"2025-09-23","nav":10.3901,"day_change_pct":-1.073},{"nav_date":"2025-09-22","nav":10.5028,"day_change_pct":-1.3117},{"nav_date":"2025-09-19","nav":10.6424,"day_change_pct":-0.2372},{"nav_date":"2025-09-18","nav":10.6677,"day_change_pct":0.5874},{"nav_date":"2025-09-17","nav":10.6054,"day_change_pct":0.6596},{"nav_date":"2025-09-16","nav":10.5359,"day_change_pct":0.4031},{"nav_date":"2025-09-15","nav":10.4936,"day_change_pct":-0.1237},{"nav_date":"2025-09-12","nav":10.5066,"day_change_pct":-0.5848}],"total":459,"page":1,"page_size":250}