{"fund_details":{"scheme_code":152965,"scheme_name":"Motilal Oswal Digital India Fund - Direct Plan- IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01DO0","isin_reinvest":"INF247L01DP7","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.4818,"day_change_pct":-1.1102},{"nav_date":"2026-09-16","nav":11.6107,"day_change_pct":-0.6512},{"nav_date":"2026-09-15","nav":11.6868,"day_change_pct":0.4374},{"nav_date":"2026-09-11","nav":11.6359,"day_change_pct":2.2649},{"nav_date":"2026-09-10","nav":11.3782,"day_change_pct":0.9001},{"nav_date":"2026-09-09","nav":11.2767,"day_change_pct":0.6534},{"nav_date":"2026-09-08","nav":11.2035,"day_change_pct":2.5098},{"nav_date":"2026-09-07","nav":10.9292,"day_change_pct":1.1064},{"nav_date":"2026-09-04","nav":10.8096,"day_change_pct":5.1896},{"nav_date":"2026-09-03","nav":10.2763,"day_change_pct":-0.3017},{"nav_date":"2026-09-02","nav":10.3074,"day_change_pct":-0.4376},{"nav_date":"2026-09-01","nav":10.3527,"day_change_pct":-0.2649},{"nav_date":"2026-08-31","nav":10.3802,"day_change_pct":-0.4039},{"nav_date":"2026-08-28","nav":10.4223,"day_change_pct":1.3241},{"nav_date":"2026-08-27","nav":10.2861,"day_change_pct":-0.6337},{"nav_date":"2026-08-26","nav":10.3517,"day_change_pct":-0.0492},{"nav_date":"2026-08-25","nav":10.3568,"day_change_pct":0.5729},{"nav_date":"2026-08-24","nav":10.2978,"day_change_pct":-0.2054},{"nav_date":"2026-08-21","nav":10.319,"day_change_pct":0.2653},{"nav_date":"2026-08-20","nav":10.2917,"day_change_pct":0.905},{"nav_date":"2026-08-19","nav":10.1994,"day_change_pct":0.5818},{"nav_date":"2026-08-18","nav":10.1404,"day_change_pct":-1.0751},{"nav_date":"2026-08-17","nav":10.2506,"day_change_pct":-0.467},{"nav_date":"2026-08-14","nav":10.2987,"day_change_pct":-0.4264},{"nav_date":"2026-08-13","nav":10.3428,"day_change_pct":0.4467},{"nav_date":"2026-08-12","nav":10.2968,"day_change_pct":-0.5553},{"nav_date":"2026-08-11","nav":10.3543,"day_change_pct":1.3528},{"nav_date":"2026-08-10","nav":10.2161,"day_change_pct":0.9785},{"nav_date":"2026-08-07","nav":10.1171,"day_change_pct":-1.1403},{"nav_date":"2026-08-06","nav":10.2338,"day_change_pct":-1.2515},{"nav_date":"2026-08-05","nav":10.3635,"day_change_pct":0.1575},{"nav_date":"2026-08-04","nav":10.3472,"day_change_pct":-0.692},{"nav_date":"2026-08-03","nav":10.4193,"day_change_pct":3.0726},{"nav_date":"2026-07-31","nav":10.1087,"day_change_pct":-0.1975},{"nav_date":"2026-07-30","nav":10.1287,"day_change_pct":-0.9147},{"nav_date":"2026-07-29","nav":10.2222,"day_change_pct":1.7772},{"nav_date":"2026-07-28","nav":10.0437,"day_change_pct":2.1636},{"nav_date":"2026-07-27","nav":9.831,"day_change_pct":1.8007},{"nav_date":"2026-07-24","nav":9.6571,"day_change_pct":0.4128},{"nav_date":"2026-07-23","nav":9.6174,"day_change_pct":-1.1013},{"nav_date":"2026-07-22","nav":9.7245,"day_change_pct":-1.23},{"nav_date":"2026-07-21","nav":9.8456,"day_change_pct":-0.4207},{"nav_date":"2026-07-20","nav":9.8872,"day_change_pct":-0.714},{"nav_date":"2026-07-17","nav":9.9583,"day_change_pct":0.1196},{"nav_date":"2026-07-16","nav":9.9464,"day_change_pct":0.345},{"nav_date":"2026-07-15","nav":9.9122,"day_change_pct":0.2285},{"nav_date":"2026-07-14","nav":9.8896,"day_change_pct":-0.8701},{"nav_date":"2026-07-13","nav":9.9764,"day_change_pct":2.2665},{"nav_date":"2026-07-10","nav":9.7553,"day_change_pct":2.5762},{"nav_date":"2026-07-09","nav":9.5103,"day_change_pct":2.1164},{"nav_date":"2026-07-08","nav":9.3132,"day_change_pct":-2.1178},{"nav_date":"2026-07-07","nav":9.5147,"day_change_pct":0.6815},{"nav_date":"2026-07-06","nav":9.4503,"day_change_pct":-0.7926},{"nav_date":"2026-07-03","nav":9.5258,"day_change_pct":0.7009},{"nav_date":"2026-07-02","nav":9.4595,"day_change_pct":2.7592},{"nav_date":"2026-07-01","nav":9.2055,"day_change_pct":1.3063},{"nav_date":"2026-06-30","nav":9.0868,"day_change_pct":-0.0891},{"nav_date":"2026-06-29","nav":9.0949,"day_change_pct":-0.3222},{"nav_date":"2026-06-25","nav":9.1243,"day_change_pct":-0.7019},{"nav_date":"2026-06-24","nav":9.1888,"day_change_pct":0.8207},{"nav_date":"2026-06-23","nav":9.114,"day_change_pct":-1.7888},{"nav_date":"2026-06-22","nav":9.28,"day_change_pct":0.6759},{"nav_date":"2026-06-19","nav":9.2177,"day_change_pct":-0.3341},{"nav_date":"2026-06-18","nav":9.2486,"day_change_pct":-0.3223},{"nav_date":"2026-06-17","nav":9.2785,"day_change_pct":0.9619},{"nav_date":"2026-06-16","nav":9.1901,"day_change_pct":2.2827},{"nav_date":"2026-06-15","nav":8.985,"day_change_pct":1.8892},{"nav_date":"2026-06-12","nav":8.8184,"day_change_pct":2.1807},{"nav_date":"2026-06-11","nav":8.6302,"day_change_pct":-1.3037},{"nav_date":"2026-06-10","nav":8.7442,"day_change_pct":-1.0949},{"nav_date":"2026-06-09","nav":8.841,"day_change_pct":0.7774},{"nav_date":"2026-06-08","nav":8.7728,"day_change_pct":-2.2616},{"nav_date":"2026-06-05","nav":8.9758,"day_change_pct":0.0379},{"nav_date":"2026-06-04","nav":8.9724,"day_change_pct":-0.1958},{"nav_date":"2026-06-03","nav":8.99,"day_change_pct":-2.2199},{"nav_date":"2026-06-02","nav":9.1941,"day_change_pct":2.2658},{"nav_date":"2026-06-01","nav":8.9904,"day_change_pct":0.0423},{"nav_date":"2026-05-29","nav":8.9866,"day_change_pct":-0.0389},{"nav_date":"2026-05-27","nav":8.9901,"day_change_pct":0.2945},{"nav_date":"2026-05-26","nav":8.9637,"day_change_pct":-0.1949},{"nav_date":"2026-05-25","nav":8.9812,"day_change_pct":1.24},{"nav_date":"2026-05-22","nav":8.8712,"day_change_pct":0.8297},{"nav_date":"2026-05-21","nav":8.7982,"day_change_pct":-0.1985},{"nav_date":"2026-05-20","nav":8.8157,"day_change_pct":0.1204},{"nav_date":"2026-05-19","nav":8.8051,"day_change_pct":2.596},{"nav_date":"2026-05-18","nav":8.5823,"day_change_pct":-0.1803},{"nav_date":"2026-05-15","nav":8.5978,"day_change_pct":-0.3269},{"nav_date":"2026-05-14","nav":8.626,"day_change_pct":-0.2406},{"nav_date":"2026-05-13","nav":8.6468,"day_change_pct":-1.7208},{"nav_date":"2026-05-12","nav":8.7982,"day_change_pct":-3.9854},{"nav_date":"2026-05-11","nav":9.1634,"day_change_pct":-0.5815},{"nav_date":"2026-05-08","nav":9.217,"day_change_pct":2.2509},{"nav_date":"2026-05-07","nav":9.0141,"day_change_pct":0.5589},{"nav_date":"2026-05-06","nav":8.964,"day_change_pct":3.2826},{"nav_date":"2026-05-05","nav":8.6791,"day_change_pct":0.3074},{"nav_date":"2026-05-04","nav":8.6525,"day_change_pct":0.6561},{"nav_date":"2026-04-30","nav":8.5961,"day_change_pct":-1.0133},{"nav_date":"2026-04-29","nav":8.6841,"day_change_pct":0.0115},{"nav_date":"2026-04-28","nav":8.6831,"day_change_pct":-0.2619},{"nav_date":"2026-04-27","nav":8.7059,"day_change_pct":1.3009},{"nav_date":"2026-04-24","nav":8.5941,"day_change_pct":-2.8048},{"nav_date":"2026-04-23","nav":8.8421,"day_change_pct":-0.3595},{"nav_date":"2026-04-22","nav":8.874,"day_change_pct":-1.1176},{"nav_date":"2026-04-21","nav":8.9743,"day_change_pct":1.1576},{"nav_date":"2026-04-20","nav":8.8716,"day_change_pct":-1.339},{"nav_date":"2026-04-17","nav":8.992,"day_change_pct":1.0791},{"nav_date":"2026-04-16","nav":8.896,"day_change_pct":3.166},{"nav_date":"2026-04-15","nav":8.623,"day_change_pct":3.6418},{"nav_date":"2026-04-13","nav":8.32,"day_change_pct":-1.0654},{"nav_date":"2026-04-10","nav":8.4096,"day_change_pct":0.3868},{"nav_date":"2026-04-09","nav":8.3772,"day_change_pct":-0.3189},{"nav_date":"2026-04-08","nav":8.404,"day_change_pct":2.8855},{"nav_date":"2026-04-07","nav":8.1683,"day_change_pct":0.9491},{"nav_date":"2026-04-06","nav":8.0915,"day_change_pct":0.8701},{"nav_date":"2026-04-02","nav":8.0217,"day_change_pct":1.4647},{"nav_date":"2026-04-01","nav":7.9059,"day_change_pct":3.8651},{"nav_date":"2026-03-31","nav":7.6117,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":7.6119,"day_change_pct":-3.2144},{"nav_date":"2026-03-27","nav":7.8647,"day_change_pct":-2.6043},{"nav_date":"2026-03-25","nav":8.075,"day_change_pct":1.4587},{"nav_date":"2026-03-24","nav":7.9589,"day_change_pct":2.4997},{"nav_date":"2026-03-23","nav":7.7648,"day_change_pct":-3.5165},{"nav_date":"2026-03-20","nav":8.0478,"day_change_pct":1.0357},{"nav_date":"2026-03-19","nav":7.9653,"day_change_pct":-2.8669},{"nav_date":"2026-03-18","nav":8.2004,"day_change_pct":3.611},{"nav_date":"2026-03-17","nav":7.9146,"day_change_pct":0.6665},{"nav_date":"2026-03-16","nav":7.8622,"day_change_pct":-0.2816},{"nav_date":"2026-03-13","nav":7.8844,"day_change_pct":-2.2829},{"nav_date":"2026-03-12","nav":8.0686,"day_change_pct":-0.7467},{"nav_date":"2026-03-11","nav":8.1293,"day_change_pct":-0.896},{"nav_date":"2026-03-10","nav":8.2028,"day_change_pct":1.6884},{"nav_date":"2026-03-09","nav":8.0666,"day_change_pct":-0.9066},{"nav_date":"2026-03-06","nav":8.1404,"day_change_pct":-0.6153},{"nav_date":"2026-03-05","nav":8.1908,"day_change_pct":-0.3686},{"nav_date":"2026-03-04","nav":8.2211,"day_change_pct":-0.7114},{"nav_date":"2026-03-02","nav":8.28,"day_change_pct":-2.2386},{"nav_date":"2026-02-27","nav":8.4696,"day_change_pct":-0.3834},{"nav_date":"2026-02-26","nav":8.5022,"day_change_pct":0.3056},{"nav_date":"2026-02-25","nav":8.4763,"day_change_pct":-0.0448},{"nav_date":"2026-02-24","nav":8.4801,"day_change_pct":-3.6604},{"nav_date":"2026-02-23","nav":8.8023,"day_change_pct":-1.1977},{"nav_date":"2026-02-20","nav":8.909,"day_change_pct":-1.0474},{"nav_date":"2026-02-19","nav":9.0033,"day_change_pct":-0.8796},{"nav_date":"2026-02-18","nav":9.0832,"day_change_pct":-0.0429},{"nav_date":"2026-02-17","nav":9.0871,"day_change_pct":1.249},{"nav_date":"2026-02-16","nav":8.975,"day_change_pct":-1.0452},{"nav_date":"2026-02-13","nav":9.0698,"day_change_pct":-2.4018},{"nav_date":"2026-02-12","nav":9.293,"day_change_pct":-2.8579},{"nav_date":"2026-02-11","nav":9.5664,"day_change_pct":-1.0785},{"nav_date":"2026-02-10","nav":9.6707,"day_change_pct":0.4445},{"nav_date":"2026-02-09","nav":9.6279,"day_change_pct":0.7545},{"nav_date":"2026-02-06","nav":9.5558,"day_change_pct":-2.0882},{"nav_date":"2026-02-05","nav":9.7596,"day_change_pct":-1.0724},{"nav_date":"2026-02-04","nav":9.8654,"day_change_pct":-2.2976},{"nav_date":"2026-02-03","nav":10.0974,"day_change_pct":2.3963},{"nav_date":"2026-02-02","nav":9.8611,"day_change_pct":-0.4241},{"nav_date":"2026-01-30","nav":9.9031,"day_change_pct":0.2957},{"nav_date":"2026-01-29","nav":9.8739,"day_change_pct":-0.4165},{"nav_date":"2026-01-28","nav":9.9152,"day_change_pct":1.1569},{"nav_date":"2026-01-27","nav":9.8018,"day_change_pct":-0.5318},{"nav_date":"2026-01-23","nav":9.8542,"day_change_pct":-2.9095},{"nav_date":"2026-01-22","nav":10.1495,"day_change_pct":1.6047},{"nav_date":"2026-01-21","nav":9.9892,"day_change_pct":-0.9647},{"nav_date":"2026-01-20","nav":10.0865,"day_change_pct":-2.4356},{"nav_date":"2026-01-19","nav":10.3383,"day_change_pct":-1.0822},{"nav_date":"2026-01-16","nav":10.4514,"day_change_pct":1.3518},{"nav_date":"2026-01-14","nav":10.312,"day_change_pct":-0.5027},{"nav_date":"2026-01-13","nav":10.3641,"day_change_pct":0.821},{"nav_date":"2026-01-12","nav":10.2797,"day_change_pct":-0.5755},{"nav_date":"2026-01-09","nav":10.3392,"day_change_pct":-1.2314},{"nav_date":"2026-01-08","nav":10.4681,"day_change_pct":-1.9923},{"nav_date":"2026-01-07","nav":10.6809,"day_change_pct":1.9656},{"nav_date":"2026-01-06","nav":10.475,"day_change_pct":-0.2571},{"nav_date":"2026-01-05","nav":10.502,"day_change_pct":-0.2943},{"nav_date":"2026-01-02","nav":10.533,"day_change_pct":0.1693},{"nav_date":"2026-01-01","nav":10.5152,"day_change_pct":-0.1491},{"nav_date":"2025-12-31","nav":10.5309,"day_change_pct":0.9413},{"nav_date":"2025-12-30","nav":10.4327,"day_change_pct":-1.11},{"nav_date":"2025-12-29","nav":10.5498,"day_change_pct":-0.8039},{"nav_date":"2025-12-26","nav":10.6353,"day_change_pct":-0.913},{"nav_date":"2025-12-24","nav":10.7333,"day_change_pct":-0.7031},{"nav_date":"2025-12-23","nav":10.8093,"day_change_pct":-0.1801},{"nav_date":"2025-12-22","nav":10.8288,"day_change_pct":0.87},{"nav_date":"2025-12-19","nav":10.7354,"day_change_pct":2.1155},{"nav_date":"2025-12-18","nav":10.513,"day_change_pct":0.2078},{"nav_date":"2025-12-17","nav":10.4912,"day_change_pct":-0.66},{"nav_date":"2025-12-16","nav":10.5609,"day_change_pct":-1.1392},{"nav_date":"2025-12-15","nav":10.6826,"day_change_pct":0.324},{"nav_date":"2025-12-12","nav":10.6481,"day_change_pct":0.4642},{"nav_date":"2025-12-11","nav":10.5989,"day_change_pct":1.1867},{"nav_date":"2025-12-10","nav":10.4746,"day_change_pct":-1.8387},{"nav_date":"2025-12-09","nav":10.6708,"day_change_pct":-0.1824},{"nav_date":"2025-12-08","nav":10.6903,"day_change_pct":-1.5273},{"nav_date":"2025-12-05","nav":10.8561,"day_change_pct":-0.6243},{"nav_date":"2025-12-04","nav":10.9243,"day_change_pct":0.4496},{"nav_date":"2025-12-03","nav":10.8754,"day_change_pct":0.1593},{"nav_date":"2025-12-02","nav":10.8581,"day_change_pct":0.3243},{"nav_date":"2025-12-01","nav":10.823,"day_change_pct":0.4856},{"nav_date":"2025-11-28","nav":10.7707,"day_change_pct":0.3531},{"nav_date":"2025-11-27","nav":10.7328,"day_change_pct":0.139},{"nav_date":"2025-11-26","nav":10.7179,"day_change_pct":1.1256},{"nav_date":"2025-11-25","nav":10.5986,"day_change_pct":0.0009},{"nav_date":"2025-11-24","nav":10.5985,"day_change_pct":-0.1912},{"nav_date":"2025-11-21","nav":10.6188,"day_change_pct":-1.3792},{"nav_date":"2025-11-20","nav":10.7673,"day_change_pct":-0.2307},{"nav_date":"2025-11-19","nav":10.7922,"day_change_pct":1.0004},{"nav_date":"2025-11-18","nav":10.6853,"day_change_pct":-1.0575},{"nav_date":"2025-11-17","nav":10.7995,"day_change_pct":1.5888},{"nav_date":"2025-11-14","nav":10.6306,"day_change_pct":-0.3562},{"nav_date":"2025-11-13","nav":10.6686,"day_change_pct":-0.889},{"nav_date":"2025-11-12","nav":10.7643,"day_change_pct":2.7814},{"nav_date":"2025-11-11","nav":10.473,"day_change_pct":0.639},{"nav_date":"2025-11-10","nav":10.4065,"day_change_pct":0.4227},{"nav_date":"2025-11-07","nav":10.3627,"day_change_pct":0.0376},{"nav_date":"2025-11-06","nav":10.3588,"day_change_pct":-1.3297},{"nav_date":"2025-11-04","nav":10.4984,"day_change_pct":-1.1357},{"nav_date":"2025-11-03","nav":10.619,"day_change_pct":-0.4547},{"nav_date":"2025-10-31","nav":10.6675,"day_change_pct":-1.1362},{"nav_date":"2025-10-30","nav":10.7901,"day_change_pct":0.8986},{"nav_date":"2025-10-29","nav":10.694,"day_change_pct":-0.4867},{"nav_date":"2025-10-28","nav":10.7463,"day_change_pct":0.0372},{"nav_date":"2025-10-27","nav":10.7423,"day_change_pct":1.5888},{"nav_date":"2025-10-24","nav":10.5743,"day_change_pct":-0.018},{"nav_date":"2025-10-23","nav":10.5762,"day_change_pct":0.6165},{"nav_date":"2025-10-20","nav":10.5114,"day_change_pct":0.1458},{"nav_date":"2025-10-17","nav":10.4961,"day_change_pct":-0.7958},{"nav_date":"2025-10-16","nav":10.5803,"day_change_pct":0.1079},{"nav_date":"2025-10-15","nav":10.5689,"day_change_pct":0.7425},{"nav_date":"2025-10-14","nav":10.491,"day_change_pct":-0.6271},{"nav_date":"2025-10-13","nav":10.5572,"day_change_pct":-0.6718},{"nav_date":"2025-10-10","nav":10.6286,"day_change_pct":0.5925},{"nav_date":"2025-10-09","nav":10.566,"day_change_pct":0.0938},{"nav_date":"2025-10-08","nav":10.5561,"day_change_pct":0.4434},{"nav_date":"2025-10-07","nav":10.5095,"day_change_pct":0.8638},{"nav_date":"2025-10-06","nav":10.4195,"day_change_pct":0.9964},{"nav_date":"2025-10-03","nav":10.3167,"day_change_pct":0.6262},{"nav_date":"2025-10-01","nav":10.2525,"day_change_pct":1.5481},{"nav_date":"2025-09-30","nav":10.0962,"day_change_pct":0.308},{"nav_date":"2025-09-29","nav":10.0652,"day_change_pct":-0.7005},{"nav_date":"2025-09-26","nav":10.1362,"day_change_pct":-2.438},{"nav_date":"2025-09-25","nav":10.3895,"day_change_pct":-0.5066},{"nav_date":"2025-09-24","nav":10.4424,"day_change_pct":-0.8338},{"nav_date":"2025-09-23","nav":10.5302,"day_change_pct":-1.0701},{"nav_date":"2025-09-22","nav":10.6441,"day_change_pct":-1.2991},{"nav_date":"2025-09-19","nav":10.7842,"day_change_pct":-0.2331},{"nav_date":"2025-09-18","nav":10.8094,"day_change_pct":0.5909},{"nav_date":"2025-09-17","nav":10.7459,"day_change_pct":0.6642},{"nav_date":"2025-09-16","nav":10.675,"day_change_pct":0.4063},{"nav_date":"2025-09-15","nav":10.6318,"day_change_pct":-0.1109},{"nav_date":"2025-09-12","nav":10.6436,"day_change_pct":-0.581}],"total":459,"page":1,"page_size":250}