{"fund_details":{"scheme_code":152962,"scheme_name":"WhiteOak Capital ESG Best-In-Class Strategy Fund Direct Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF03VN01951","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.208,"day_change_pct":0.4428},{"nav_date":"2026-09-16","nav":10.163,"day_change_pct":0.3852},{"nav_date":"2026-09-15","nav":10.124,"day_change_pct":-1.5175},{"nav_date":"2026-09-11","nav":10.28,"day_change_pct":-0.262},{"nav_date":"2026-09-10","nav":10.307,"day_change_pct":0.068},{"nav_date":"2026-09-09","nav":10.3,"day_change_pct":-1.0377},{"nav_date":"2026-09-08","nav":10.408,"day_change_pct":-0.2587},{"nav_date":"2026-09-07","nav":10.435,"day_change_pct":-0.5243},{"nav_date":"2026-09-04","nav":10.49,"day_change_pct":-0.3515},{"nav_date":"2026-09-03","nav":10.527,"day_change_pct":0.0285},{"nav_date":"2026-09-02","nav":10.524,"day_change_pct":-0.7357},{"nav_date":"2026-09-01","nav":10.602,"day_change_pct":-0.4694},{"nav_date":"2026-08-31","nav":10.652,"day_change_pct":-0.1219},{"nav_date":"2026-08-28","nav":10.665,"day_change_pct":0.3198},{"nav_date":"2026-08-27","nav":10.631,"day_change_pct":-0.0564},{"nav_date":"2026-08-26","nav":10.637,"day_change_pct":-0.3746},{"nav_date":"2026-08-25","nav":10.677,"day_change_pct":0.3477},{"nav_date":"2026-08-24","nav":10.64,"day_change_pct":-0.122},{"nav_date":"2026-08-21","nav":10.653,"day_change_pct":0.0564},{"nav_date":"2026-08-20","nav":10.647,"day_change_pct":0.5762},{"nav_date":"2026-08-19","nav":10.586,"day_change_pct":-0.2168},{"nav_date":"2026-08-18","nav":10.609,"day_change_pct":-0.2351},{"nav_date":"2026-08-17","nav":10.634,"day_change_pct":-0.3281},{"nav_date":"2026-08-14","nav":10.669,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":10.669,"day_change_pct":-0.103},{"nav_date":"2026-08-12","nav":10.68,"day_change_pct":-0.2242},{"nav_date":"2026-08-11","nav":10.704,"day_change_pct":-0.2144},{"nav_date":"2026-08-10","nav":10.727,"day_change_pct":0.3837},{"nav_date":"2026-08-07","nav":10.686,"day_change_pct":-0.3543},{"nav_date":"2026-08-06","nav":10.724,"day_change_pct":0.1494},{"nav_date":"2026-08-05","nav":10.708,"day_change_pct":0.1778},{"nav_date":"2026-08-04","nav":10.689,"day_change_pct":-0.5119},{"nav_date":"2026-08-03","nav":10.744,"day_change_pct":1.2534},{"nav_date":"2026-07-31","nav":10.611,"day_change_pct":0.2551},{"nav_date":"2026-07-30","nav":10.584,"day_change_pct":0.123},{"nav_date":"2026-07-29","nav":10.571,"day_change_pct":0.6858},{"nav_date":"2026-07-28","nav":10.499,"day_change_pct":0.623},{"nav_date":"2026-07-27","nav":10.434,"day_change_pct":1.2813},{"nav_date":"2026-07-24","nav":10.302,"day_change_pct":-0.3},{"nav_date":"2026-07-23","nav":10.333,"day_change_pct":-0.692},{"nav_date":"2026-07-22","nav":10.405,"day_change_pct":-0.5828},{"nav_date":"2026-07-21","nav":10.466,"day_change_pct":0.1915},{"nav_date":"2026-07-20","nav":10.446,"day_change_pct":0.0575},{"nav_date":"2026-07-17","nav":10.44,"day_change_pct":0.4716},{"nav_date":"2026-07-16","nav":10.391,"day_change_pct":-0.125},{"nav_date":"2026-07-15","nav":10.404,"day_change_pct":0.2216},{"nav_date":"2026-07-14","nav":10.381,"day_change_pct":-0.4889},{"nav_date":"2026-07-13","nav":10.432,"day_change_pct":-0.0383},{"nav_date":"2026-07-10","nav":10.436,"day_change_pct":0.8212},{"nav_date":"2026-07-09","nav":10.351,"day_change_pct":0.8968},{"nav_date":"2026-07-08","nav":10.259,"day_change_pct":-2.0059},{"nav_date":"2026-07-07","nav":10.469,"day_change_pct":0.201},{"nav_date":"2026-07-06","nav":10.448,"day_change_pct":0.7522},{"nav_date":"2026-07-03","nav":10.37,"day_change_pct":0.4358},{"nav_date":"2026-07-02","nav":10.325,"day_change_pct":1.2156},{"nav_date":"2026-07-01","nav":10.201,"day_change_pct":0.6909},{"nav_date":"2026-06-30","nav":10.131,"day_change_pct":0.2474},{"nav_date":"2026-06-29","nav":10.106,"day_change_pct":-0.5511},{"nav_date":"2026-06-25","nav":10.162,"day_change_pct":-0.0393},{"nav_date":"2026-06-24","nav":10.166,"day_change_pct":0.6136},{"nav_date":"2026-06-23","nav":10.104,"day_change_pct":-0.805},{"nav_date":"2026-06-22","nav":10.186,"day_change_pct":0.3547},{"nav_date":"2026-06-19","nav":10.15,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":10.15,"day_change_pct":0.1381},{"nav_date":"2026-06-17","nav":10.136,"day_change_pct":0.5057},{"nav_date":"2026-06-16","nav":10.085,"day_change_pct":0.6186},{"nav_date":"2026-06-15","nav":10.023,"day_change_pct":1.0078},{"nav_date":"2026-06-12","nav":9.923,"day_change_pct":1.6076},{"nav_date":"2026-06-11","nav":9.766,"day_change_pct":-0.2248},{"nav_date":"2026-06-10","nav":9.788,"day_change_pct":-0.1734},{"nav_date":"2026-06-09","nav":9.805,"day_change_pct":0.4611},{"nav_date":"2026-06-08","nav":9.76,"day_change_pct":-0.974},{"nav_date":"2026-06-05","nav":9.856,"day_change_pct":-0.0507},{"nav_date":"2026-06-04","nav":9.861,"day_change_pct":0.4175},{"nav_date":"2026-06-03","nav":9.82,"day_change_pct":-0.6173},{"nav_date":"2026-06-02","nav":9.881,"day_change_pct":0.5597},{"nav_date":"2026-06-01","nav":9.826,"day_change_pct":-0.9775},{"nav_date":"2026-05-29","nav":9.923,"day_change_pct":-1.1161},{"nav_date":"2026-05-27","nav":10.035,"day_change_pct":0.1097},{"nav_date":"2026-05-26","nav":10.024,"day_change_pct":-0.2289},{"nav_date":"2026-05-25","nav":10.047,"day_change_pct":0.9647},{"nav_date":"2026-05-22","nav":9.951,"day_change_pct":0.434},{"nav_date":"2026-05-21","nav":9.908,"day_change_pct":-0.1109},{"nav_date":"2026-05-20","nav":9.919,"day_change_pct":0.0605},{"nav_date":"2026-05-19","nav":9.913,"day_change_pct":0.2326},{"nav_date":"2026-05-18","nav":9.89,"day_change_pct":0.0405},{"nav_date":"2026-05-15","nav":9.886,"day_change_pct":-0.2724},{"nav_date":"2026-05-14","nav":9.913,"day_change_pct":0.7112},{"nav_date":"2026-05-13","nav":9.843,"day_change_pct":0.1119},{"nav_date":"2026-05-12","nav":9.832,"day_change_pct":-1.9936},{"nav_date":"2026-05-11","nav":10.032,"day_change_pct":-1.1431},{"nav_date":"2026-05-08","nav":10.148,"day_change_pct":0.1678},{"nav_date":"2026-05-07","nav":10.131,"day_change_pct":0.1582},{"nav_date":"2026-05-06","nav":10.115,"day_change_pct":1.6685},{"nav_date":"2026-05-05","nav":9.949,"day_change_pct":0.0805},{"nav_date":"2026-05-04","nav":9.941,"day_change_pct":0.2723},{"nav_date":"2026-04-30","nav":9.914,"day_change_pct":-0.7906},{"nav_date":"2026-04-29","nav":9.993,"day_change_pct":0.412},{"nav_date":"2026-04-28","nav":9.952,"day_change_pct":-0.2906},{"nav_date":"2026-04-27","nav":9.981,"day_change_pct":0.9201},{"nav_date":"2026-04-24","nav":9.89,"day_change_pct":-1.1692},{"nav_date":"2026-04-23","nav":10.007,"day_change_pct":-0.9404},{"nav_date":"2026-04-22","nav":10.102,"day_change_pct":-0.6979},{"nav_date":"2026-04-21","nav":10.173,"day_change_pct":1.1132},{"nav_date":"2026-04-20","nav":10.061,"day_change_pct":-0.1092},{"nav_date":"2026-04-17","nav":10.072,"day_change_pct":0.7704},{"nav_date":"2026-04-16","nav":9.995,"day_change_pct":0.03},{"nav_date":"2026-04-15","nav":9.992,"day_change_pct":1.617},{"nav_date":"2026-04-13","nav":9.833,"day_change_pct":-0.6968},{"nav_date":"2026-04-10","nav":9.902,"day_change_pct":1.2682},{"nav_date":"2026-04-09","nav":9.778,"day_change_pct":-0.4378},{"nav_date":"2026-04-08","nav":9.821,"day_change_pct":3.5534},{"nav_date":"2026-04-07","nav":9.484,"day_change_pct":0.6474},{"nav_date":"2026-04-06","nav":9.423,"day_change_pct":1.3335},{"nav_date":"2026-04-02","nav":9.299,"day_change_pct":0.2588},{"nav_date":"2026-04-01","nav":9.275,"day_change_pct":1.5659},{"nav_date":"2026-03-31","nav":9.132,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.132,"day_change_pct":-1.9646},{"nav_date":"2026-03-27","nav":9.315,"day_change_pct":-1.968},{"nav_date":"2026-03-25","nav":9.502,"day_change_pct":1.8108},{"nav_date":"2026-03-24","nav":9.333,"day_change_pct":1.9332},{"nav_date":"2026-03-23","nav":9.156,"day_change_pct":-2.6372},{"nav_date":"2026-03-20","nav":9.404,"day_change_pct":-0.0106},{"nav_date":"2026-03-19","nav":9.405,"day_change_pct":-3.0712},{"nav_date":"2026-03-18","nav":9.703,"day_change_pct":1.2945},{"nav_date":"2026-03-17","nav":9.579,"day_change_pct":0.8528},{"nav_date":"2026-03-16","nav":9.498,"day_change_pct":0.8173},{"nav_date":"2026-03-13","nav":9.421,"day_change_pct":-1.8748},{"nav_date":"2026-03-12","nav":9.601,"day_change_pct":-1.0512},{"nav_date":"2026-03-11","nav":9.703,"day_change_pct":-1.5623},{"nav_date":"2026-03-10","nav":9.857,"day_change_pct":1.1701},{"nav_date":"2026-03-09","nav":9.743,"day_change_pct":-1.7248},{"nav_date":"2026-03-06","nav":9.914,"day_change_pct":-1.0974},{"nav_date":"2026-03-05","nav":10.024,"day_change_pct":0.7235},{"nav_date":"2026-03-04","nav":9.952,"day_change_pct":-1.4361},{"nav_date":"2026-03-02","nav":10.097,"day_change_pct":-1.0098},{"nav_date":"2026-02-27","nav":10.2,"day_change_pct":-1.4302},{"nav_date":"2026-02-26","nav":10.348,"day_change_pct":0.1355},{"nav_date":"2026-02-25","nav":10.334,"day_change_pct":0.5253},{"nav_date":"2026-02-24","nav":10.28,"day_change_pct":-1.1918},{"nav_date":"2026-02-23","nav":10.404,"day_change_pct":0.4053},{"nav_date":"2026-02-20","nav":10.362,"day_change_pct":0.1934},{"nav_date":"2026-02-19","nav":10.342,"day_change_pct":-1.3921},{"nav_date":"2026-02-18","nav":10.488,"day_change_pct":0.0859},{"nav_date":"2026-02-17","nav":10.479,"day_change_pct":0.2391},{"nav_date":"2026-02-16","nav":10.454,"day_change_pct":0.5096},{"nav_date":"2026-02-13","nav":10.401,"day_change_pct":-1.7105},{"nav_date":"2026-02-12","nav":10.582,"day_change_pct":-0.4984},{"nav_date":"2026-02-11","nav":10.635,"day_change_pct":-0.2345},{"nav_date":"2026-02-10","nav":10.66,"day_change_pct":0.4145},{"nav_date":"2026-02-09","nav":10.616,"day_change_pct":0.7976},{"nav_date":"2026-02-06","nav":10.532,"day_change_pct":0.1141},{"nav_date":"2026-02-05","nav":10.52,"day_change_pct":-0.7641},{"nav_date":"2026-02-04","nav":10.601,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":10.601,"day_change_pct":2.2374},{"nav_date":"2026-02-02","nav":10.369,"day_change_pct":-0.623},{"nav_date":"2026-01-30","nav":10.434,"day_change_pct":-0.2581},{"nav_date":"2026-01-29","nav":10.461,"day_change_pct":-0.2099},{"nav_date":"2026-01-28","nav":10.483,"day_change_pct":0.7496},{"nav_date":"2026-01-27","nav":10.405,"day_change_pct":-0.0864},{"nav_date":"2026-01-23","nav":10.414,"day_change_pct":-1.1579},{"nav_date":"2026-01-22","nav":10.536,"day_change_pct":0.6304},{"nav_date":"2026-01-21","nav":10.47,"day_change_pct":-0.5415},{"nav_date":"2026-01-20","nav":10.527,"day_change_pct":-1.4787},{"nav_date":"2026-01-19","nav":10.685,"day_change_pct":-0.3265},{"nav_date":"2026-01-16","nav":10.72,"day_change_pct":-0.0466},{"nav_date":"2026-01-14","nav":10.725,"day_change_pct":-0.6208},{"nav_date":"2026-01-13","nav":10.792,"day_change_pct":0.344},{"nav_date":"2026-01-12","nav":10.755,"day_change_pct":0.0279},{"nav_date":"2026-01-09","nav":10.752,"day_change_pct":-0.9489},{"nav_date":"2026-01-08","nav":10.855,"day_change_pct":-1.0483},{"nav_date":"2026-01-07","nav":10.97,"day_change_pct":0.073},{"nav_date":"2026-01-06","nav":10.962,"day_change_pct":0.0456},{"nav_date":"2026-01-05","nav":10.957,"day_change_pct":0.0822},{"nav_date":"2026-01-02","nav":10.948,"day_change_pct":0.7268},{"nav_date":"2026-01-01","nav":10.869,"day_change_pct":0.3138},{"nav_date":"2025-12-31","nav":10.835,"day_change_pct":0.6503},{"nav_date":"2025-12-30","nav":10.765,"day_change_pct":-0.0928},{"nav_date":"2025-12-29","nav":10.775,"day_change_pct":-0.5354},{"nav_date":"2025-12-26","nav":10.833,"day_change_pct":-0.496},{"nav_date":"2025-12-24","nav":10.887,"day_change_pct":-0.2017},{"nav_date":"2025-12-23","nav":10.909,"day_change_pct":-0.0458},{"nav_date":"2025-12-22","nav":10.914,"day_change_pct":0.6734},{"nav_date":"2025-12-19","nav":10.841,"day_change_pct":0.6873},{"nav_date":"2025-12-18","nav":10.767,"day_change_pct":-0.1206},{"nav_date":"2025-12-17","nav":10.78,"day_change_pct":-0.5535},{"nav_date":"2025-12-16","nav":10.84,"day_change_pct":-0.4957},{"nav_date":"2025-12-15","nav":10.894,"day_change_pct":-0.1009},{"nav_date":"2025-12-12","nav":10.905,"day_change_pct":0.7949},{"nav_date":"2025-12-11","nav":10.819,"day_change_pct":0.567},{"nav_date":"2025-12-10","nav":10.758,"day_change_pct":-0.8022},{"nav_date":"2025-12-09","nav":10.845,"day_change_pct":-0.0461},{"nav_date":"2025-12-08","nav":10.85,"day_change_pct":-1.22},{"nav_date":"2025-12-05","nav":10.984,"day_change_pct":0.2739},{"nav_date":"2025-12-04","nav":10.954,"day_change_pct":0.1097},{"nav_date":"2025-12-03","nav":10.942,"day_change_pct":-0.3007},{"nav_date":"2025-12-02","nav":10.975,"day_change_pct":-0.3722},{"nav_date":"2025-12-01","nav":11.016,"day_change_pct":0.0636},{"nav_date":"2025-11-28","nav":11.009,"day_change_pct":-0.1361},{"nav_date":"2025-11-27","nav":11.024,"day_change_pct":0.0272},{"nav_date":"2025-11-26","nav":11.021,"day_change_pct":1.0637},{"nav_date":"2025-11-25","nav":10.905,"day_change_pct":-0.1008},{"nav_date":"2025-11-24","nav":10.916,"day_change_pct":-0.1281},{"nav_date":"2025-11-21","nav":10.93,"day_change_pct":-0.8167},{"nav_date":"2025-11-20","nav":11.02,"day_change_pct":0.2091},{"nav_date":"2025-11-19","nav":10.997,"day_change_pct":0.5578},{"nav_date":"2025-11-18","nav":10.936,"day_change_pct":-0.4914},{"nav_date":"2025-11-17","nav":10.99,"day_change_pct":0.5581},{"nav_date":"2025-11-14","nav":10.929,"day_change_pct":0.1742},{"nav_date":"2025-11-13","nav":10.91,"day_change_pct":-0.0733},{"nav_date":"2025-11-12","nav":10.918,"day_change_pct":0.5526},{"nav_date":"2025-11-11","nav":10.858,"day_change_pct":0.7236},{"nav_date":"2025-11-10","nav":10.78,"day_change_pct":0.4566},{"nav_date":"2025-11-07","nav":10.731,"day_change_pct":0.0466},{"nav_date":"2025-11-06","nav":10.726,"day_change_pct":-0.7495},{"nav_date":"2025-11-04","nav":10.807,"day_change_pct":-0.1201},{"nav_date":"2025-11-03","nav":10.82,"day_change_pct":0.3897},{"nav_date":"2025-10-31","nav":10.778,"day_change_pct":-0.6911},{"nav_date":"2025-10-30","nav":10.853,"day_change_pct":-0.4038},{"nav_date":"2025-10-29","nav":10.897,"day_change_pct":0.2761},{"nav_date":"2025-10-28","nav":10.867,"day_change_pct":-0.1929},{"nav_date":"2025-10-27","nav":10.888,"day_change_pct":0.4521},{"nav_date":"2025-10-24","nav":10.839,"day_change_pct":-0.2668},{"nav_date":"2025-10-23","nav":10.868,"day_change_pct":0.0184},{"nav_date":"2025-10-20","nav":10.866,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.866,"day_change_pct":0.2676},{"nav_date":"2025-10-16","nav":10.837,"day_change_pct":0.8844},{"nav_date":"2025-10-15","nav":10.742,"day_change_pct":1.1107},{"nav_date":"2025-10-14","nav":10.624,"day_change_pct":-0.3938},{"nav_date":"2025-10-13","nav":10.666,"day_change_pct":-0.0937},{"nav_date":"2025-10-10","nav":10.676,"day_change_pct":0.1689},{"nav_date":"2025-10-09","nav":10.658,"day_change_pct":0.3295},{"nav_date":"2025-10-08","nav":10.623,"day_change_pct":0.0094},{"nav_date":"2025-10-07","nav":10.622,"day_change_pct":0.2075},{"nav_date":"2025-10-06","nav":10.6,"day_change_pct":0.7892},{"nav_date":"2025-10-03","nav":10.517,"day_change_pct":0.2669},{"nav_date":"2025-10-01","nav":10.489,"day_change_pct":0.7879},{"nav_date":"2025-09-30","nav":10.407,"day_change_pct":0.0288},{"nav_date":"2025-09-29","nav":10.404,"day_change_pct":-0.0768},{"nav_date":"2025-09-26","nav":10.412,"day_change_pct":-1.5321},{"nav_date":"2025-09-25","nav":10.574,"day_change_pct":-0.695},{"nav_date":"2025-09-24","nav":10.648,"day_change_pct":-0.4115},{"nav_date":"2025-09-23","nav":10.692,"day_change_pct":-0.4191},{"nav_date":"2025-09-22","nav":10.737,"day_change_pct":-0.4727},{"nav_date":"2025-09-19","nav":10.788,"day_change_pct":-0.6081},{"nav_date":"2025-09-18","nav":10.854,"day_change_pct":0.407},{"nav_date":"2025-09-17","nav":10.81,"day_change_pct":0.1482},{"nav_date":"2025-09-16","nav":10.794,"day_change_pct":0.7749},{"nav_date":"2025-09-15","nav":10.711,"day_change_pct":-0.028},{"nav_date":"2025-09-12","nav":10.714,"day_change_pct":0.262}],"total":464,"page":1,"page_size":250}